Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,355.50

-12.50

( -0.91% )

Updated: 19:30:17

Delayed by 15 minutes

Trade 553 - 501 (19:45-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:24	1355.64	22	O	1355.0	1356.0	Buy		233,450	553	LSE
19:45:18	1356.0	343	O	1355.0	1356.0	Buy		233,428	552	LSE
19:45:07	1355.5	874	AT	1355.5	1356.0	Sell		233,085	551	LSE
19:44:55	1355.5	457	AT	1355.5	1356.0	Sell		232,211	550	LSE
19:44:55	1355.5	130	AT	1355.5	1356.0	Sell		231,754	549	LSE
19:44:55	1355.5	587	AT	1355.5	1356.0	Sell		231,624	548	LSE
19:44:55	1355.5	806	AT	1355.5	1356.0	Sell		231,037	547	LSE
19:44:55	1355.5	545	AT	1355.0	1355.5	Buy		230,231	546	LSE
19:44:55	1355.5	258	AT	1355.0	1355.5	Buy		229,686	545	LSE
19:44:55	1355.5	12	AT	1355.0	1355.5	Buy		229,428	544	LSE
19:44:55	1355.5	410	AT	1355.0	1355.5	Buy		229,416	543	LSE
19:44:55	1355.5	175	AT	1355.0	1355.5	Buy		229,006	542	LSE
19:44:45	1355.0	3	O	1355.0	1355.5	Sell		228,831	541	LSE
19:44:39	1355.5	1	O	1354.5	1355.5	Buy		228,828	540	LSE
19:44:35	1355.139	147	O	1354.5	1355.5	Buy		228,827	539	LSE
19:44:23	1355.0	42	AT	1354.5	1355.0	Buy		228,680	538	LSE
19:43:47	1355.5	2376	O	1354.5	1355.5	Buy		228,638	537	LSE
19:43:16	1355.0	17	AT	1355.0	1355.5	Sell		226,262	536	LSE
19:42:36	1355.0	339	AT	1355.0	1355.5	Sell		226,245	535	LSE
19:42:29	1355.0	273	AT	1355.0	1355.5	Sell		225,906	534	LSE
19:42:29	1355.0	32	AT	1355.0	1355.5	Sell		225,633	533	LSE
19:42:29	1355.0	305	AT	1355.0	1355.5	Sell		225,601	532	LSE
19:42:26	1355.0	456	AT	1355.0	1355.5	Sell		225,296	531	LSE
19:42:05	1356.0	15	O	1355.0	1356.0	Buy		224,840	530	LSE
19:40:43	1356.0	350	O	1355.0	1356.0	Buy		224,825	529	LSE
19:40:36	1355.502	8	O	1355.0	1356.0	Buy		224,475	528	LSE
19:40:35	1355.5	441	AT	1355.5	1356.0	Sell		224,467	527	LSE
19:40:31	1355.64	737	O	1355.0	1356.0	Buy		224,026	526	LSE
19:40:16	1355.5	457	AT	1355.5	1356.0	Sell		223,289	525	LSE
19:40:16	1355.5	500	AT	1355.5	1356.0	Sell		222,832	524	LSE
19:40:00	1355.5	156	AT	1355.5	1356.0	Sell		222,332	523	LSE
19:40:00	1355.5	303	AT	1355.5	1356.0	Sell		222,176	522	LSE
19:40:00	1355.5	71	AT	1355.5	1356.0	Sell		221,873	521	LSE
19:40:00	1355.5	218	AT	1355.5	1356.0	Sell		221,802	520	LSE
19:39:41	1355.5	50	AT	1355.0	1355.5	Buy		221,584	519	LSE
19:39:40	1355.5	428	AT	1355.0	1355.5	Buy		221,534	518	LSE
19:39:40	1355.5	70	AT	1355.5	1356.0	Sell		221,106	517	LSE
19:39:40	1355.5	773	AT	1355.5	1356.0	Sell		221,036	516	LSE
19:39:40	1355.5	720	AT	1355.5	1356.0	Sell		220,263	515	LSE
19:39:17	1356.0	378	AT	1356.0	1356.5	Sell		219,543	514	LSE
19:39:16	1356.0	138	AT	1356.0	1356.5	Sell		219,165	513	LSE
19:39:16	1356.0	251	AT	1356.0	1356.5	Sell		219,027	512	LSE
19:39:16	1356.0	50	AT	1356.0	1356.5	Sell		218,776	511	LSE
19:39:16	1356.0	63	AT	1356.0	1356.5	Sell		218,726	510	LSE
19:39:01	1356.5	144	AT	1356.5	1357.0	Sell		218,663	509	LSE
19:39:01	1356.5	115	AT	1356.5	1357.0	Sell		218,519	508	LSE
19:39:01	1356.5	29	AT	1356.5	1357.0	Sell		218,404	507	LSE
19:39:01	1356.5	325	AT	1356.5	1357.0	Sell		218,375	506	LSE
19:39:01	1357.0	468	AT	1357.0	1357.5	Sell		218,050	505	LSE
19:39:01	1357.0	2316	AT	1357.0	1357.5	Sell		217,582	504	LSE
19:39:01	1357.0	479	AT	1357.0	1357.5	Sell		215,266	503	LSE
19:39:01	1357.0	19	AT	1357.0	1357.5	Sell		214,787	502	LSE
19:38:08	1357.191	14	O	1357.0	1357.5	Sell		214,768	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions