We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 54.945 | 0.97 | 1.80 | 54.945 | 54.945 | 54.945 | 0 |
| 1741887000 | 53.975 | -0.44 | -0.81 | 54.42 | 54.63 | 53.83 | 3458 |
| 1741800600 | 54.415 | 0.35 | 0.65 | 54.74 | 55.635 | 53.895 | 14300 |
| 1741714200 | 54.065 | -0.57 | -1.04 | 54.74 | 54.93 | 53.89 | 6702 |
| 1741627800 | 54.635 | -0.8 | -1.43 | 54.91 | 55.03 | 54.46 | 502146 |
| 1741368600 | 55.43 | -0.66 | -1.17 | 55.52 | 55.905 | 55.24 | 54997 |
| 1741282200 | 56.085 | 0.49 | 0.89 | 55.3 | 56.165 | 55.19 | 1792 |
| 1741195800 | 55.59 | 1.75 | 3.25 | 55.7 | 55.795 | 54.85 | 614 |
| 1741109400 | 53.84 | -1.46 | -2.64 | 54.55 | 54.705 | 53.635 | 3000 |
| 1741023000 | 55.3 | 0.9 | 1.66 | 54.49 | 55.555 | 54.175 | 4144 |
| 1740763800 | 54.395 | -0.02 | -0.04 | 54.31 | 54.495 | 54.13 | 3761 |
| 1740677400 | 54.415 | -0.87 | -1.57 | 54.42 | 54.54 | 54.36 | 30 |
| 1740591000 | 55.285 | 0.72 | 1.32 | 55.285 | 55.285 | 55.285 | 117 |
| 1740504600 | 54.565 | 0.02 | 0.03 | 54.51 | 54.655 | 54.41 | 555 |
| 1740418200 | 54.55 | -0.06 | -0.11 | 54.55 | 54.55 | 54.55 | 363 |
| 1740159000 | 54.61 | -0.02 | -0.04 | 54.61 | 54.61 | 54.61 | 146 |
| 1740072600 | 54.63 | 0.08 | 0.15 | 54.7 | 54.995 | 54.555 | 14200 |
| 1739986200 | 54.55 | -0.97 | -1.74 | 54.52 | 54.655 | 54.52 | 1929 |
| 1739899800 | 55.515 | 0.08 | 0.14 | 55.515 | 55.515 | 55.515 | 134 |
| 1739813400 | 55.435 | 0.24 | 0.43 | 55.435 | 55.435 | 55.435 | 359 |
| 1739554200 | 55.195 | -0.06 | -0.11 | 55.195 | 55.195 | 55.195 | 18 |
| 1739467800 | 55.255 | 0.79 | 1.45 | 55.28 | 55.295 | 55.245 | 1087 |
| 1739381400 | 54.465 | 0.28 | 0.51 | 54.465 | 54.465 | 54.465 | 784 |
| 1739295000 | 54.19 | 0.31 | 0.57 | 54 | 54.245 | 53.95 | 1666 |
| 1739208600 | 53.885 | 0.48 | 0.89 | 53.885 | 53.885 | 53.885 | 122 |
| 1738949400 | 53.41 | -0.5 | -0.92 | 53.81 | 54.33 | 53.1 | 582 |
| 1738863000 | 53.905 | 1.08 | 2.03 | 53.25 | 53.935 | 52.735 | 3312 |
| 1738776600 | 52.83 | 0.02 | 0.05 | 52.83 | 52.83 | 52.83 | 212 |
| 1738690200 | 52.805 | 0.65 | 1.25 | 52.33 | 52.89 | 52.12 | 30482 |
| 1738603800 | 52.155 | -1.14 | -2.14 | 52.19 | 52.235 | 52.13 | 1695 |
| 1738344600 | 53.295 | -0.04 | -0.07 | 53.33 | 53.385 | 53.225 | 243 |
| 1738258200 | 53.335 | 0.47 | 0.89 | 53.335 | 53.335 | 53.335 | 0 |
| 1738171800 | 52.865 | 0.22 | 0.41 | 52.865 | 52.865 | 52.865 | 0 |
| 1738085400 | 52.65 | -0.05 | -0.09 | 52.69 | 52.88 | 52.55 | 73 |
| 1737999000 | 52.7 | -0.31 | -0.58 | 52.68 | 52.85 | 52.64 | 10 |
| 1737739800 | 53.01 | -0.14 | -0.25 | 53.01 | 53.01 | 53.01 | 93 |
| 1737653400 | 53.145 | 0.02 | 0.03 | 53.145 | 53.145 | 53.145 | 396 |
| 1737567000 | 53.13 | 0.41 | 0.79 | 52.96 | 53.315 | 52.96 | 3091 |
| 1737480600 | 52.715 | -0.03 | -0.05 | 52.715 | 52.715 | 52.715 | 0 |
| 1737394200 | 52.74 | 0.32 | 0.61 | 52.5 | 52.935 | 52.48 | 3262 |
| 1737135000 | 52.42 | 0.62 | 1.19 | 52.42 | 52.42 | 52.42 | 57 |
| 1737048600 | 51.805 | 0.62 | 1.20 | 51.805 | 51.805 | 51.805 | 0 |
| 1736962200 | 51.19 | 0.54 | 1.07 | 51.19 | 51.19 | 51.19 | 0 |
| 1736875800 | 50.65 | 0.5 | 1.01 | 50.65 | 50.65 | 50.65 | 0 |
| 1736789400 | 50.145 | -0.21 | -0.41 | 50.145 | 50.145 | 50.145 | 0 |
| 1736530200 | 50.35 | -0.32 | -0.63 | 50.65 | 50.845 | 50.245 | 2518 |
| 1736443800 | 50.67 | 0.45 | 0.89 | 50.67 | 50.67 | 50.67 | 59 |
| 1736357400 | 50.225 | 0.04 | 0.08 | 50.225 | 50.225 | 50.225 | 19 |
| 1736271000 | 50.185 | 0.29 | 0.59 | 50.19 | 50.2875 | 49.4325 | 1749 |
| 1736184600 | 49.8925 | 1.22 | 2.51 | 49.355 | 49.905 | 49.3275 | 1790 |
| 1735925400 | 48.6725 | -0.38 | -0.77 | 48.6725 | 48.6725 | 48.6725 | 1 |
| 1735839000 | 49.05 | 0.5 | 1.04 | 49.1 | 49.1975 | 48.905 | 3829 |
| 1735666200 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1735579800 | 48.545 | -0.26 | -0.52 | 48.545 | 48.545 | 48.545 | 0 |
| 1735320600 | 48.8 | 0.29 | 0.61 | 48.67 | 48.8325 | 48.6525 | 17 |
| 1735061400 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1734975000 | 48.505 | -0.06 | -0.11 | 48.425 | 48.5975 | 48.3625 | 146 |
| 1734715800 | 48.56 | -0.04 | -0.08 | 48.56 | 48.56 | 48.56 | 0 |
| 1734629400 | 48.6 | -0.72 | -1.45 | 48.6 | 48.6 | 48.6 | 0 |
| 1734543000 | 49.3175 | 0.16 | 0.32 | 49.3175 | 49.3175 | 49.3175 | 8 |
| 1734456600 | 49.1625 | -0.15 | -0.30 | 49.1625 | 49.1625 | 49.1625 | 0 |
| 1734370200 | 49.31 | -0.38 | -0.75 | 49.425 | 49.5725 | 49.2625 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
