We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:30:00 | 405.912 | 5000 | O | 402.0 | 408.0 | Buy | 10,086 | 16 | LSE | |
| 19:09:02 | 403.518 | 500 | O | 402.0 | 408.0 | Sell | 5,086 | 15 | LSE | |
| 19:06:43 | 403.512 | 324 | O | 402.0 | 408.0 | Sell | 4,586 | 14 | LSE | |
| 18:13:34 | 408.0 | 4 | O | 402.0 | 408.0 | Buy | 4,262 | 13 | LSE | |
| 18:13:34 | 402.0 | 34 | O | 402.0 | 408.0 | Sell | 4,258 | 12 | LSE | |
| 18:01:50 | 406.19 | 8 | O | 403.0 | 408.0 | Buy | 4,224 | 11 | LSE | |
| 18:01:41 | 404.255 | 382 | O | 403.0 | 408.0 | Sell | 4,216 | 10 | LSE | |
| 17:51:35 | 406.195 | 500 | O | 403.0 | 408.0 | Buy | 3,834 | 9 | LSE | |
| 17:40:12 | 403.5 | 299 | O | 402.0 | 408.0 | Sell | 3,334 | 8 | LSE | |
| 17:26:49 | 406.26 | 122 | O | 402.0 | 408.0 | Buy | 3,035 | 7 | LSE | |
| 17:24:20 | 407.7 | 11 | O | 402.0 | 408.0 | Buy | 2,913 | 6 | LSE | |
| 17:21:51 | 406.55 | 593 | O | 403.0 | 408.0 | Buy | 2,902 | 5 | LSE | |
| 17:17:12 | 408.0 | 581 | AT | 402.0 | 408.0 | Buy | 2,309 | 4 | LSE | |
| 17:15:03 | 408.0 | 3 | O | 403.0 | 408.0 | Buy | 1,728 | 3 | LSE | |
| 17:00:10 | 406.2 | 1525 | O | 403.0 | 408.0 | Buy | 1,725 | 2 | LSE | |
| 17:00:09 | 406.2 | 200 | O | 403.0 | 408.0 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
