Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.902

0.017

(1.92%)

Closed 03 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:12-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:49	0.97	1969	O	0.94	0.97	Buy		1,827,681	51	LSE
19:12:49	0.94	800	O	0.94	0.97	Sell		1,825,712	50	LSE
19:12:49	0.97	206	O	0.94	0.97	Buy		1,824,912	49	LSE
19:12:49	0.97	418	O	0.94	0.97	Buy		1,824,706	48	LSE
19:12:48	0.97	1000	O	0.94	0.97	Buy		1,824,288	47	LSE
19:12:48	0.94	3858	O	0.94	0.97	Sell		1,823,288	46	LSE
19:12:48	0.97	19896	O	0.94	0.97	Buy		1,819,430	45	LSE
19:12:48	0.97	1048	O	0.94	0.97	Buy		1,799,534	44	LSE
19:12:48	0.97	13092	O	0.94	0.97	Buy		1,798,486	43	LSE
19:12:48	0.97	515	O	0.94	0.97	Buy		1,785,394	42	LSE
19:12:48	0.94	150	O	0.94	0.97	Sell		1,784,879	41	LSE
19:12:48	0.97	19481	O	0.94	0.97	Buy		1,784,729	40	LSE
19:12:48	0.97	656	O	0.94	0.97	Buy		1,765,248	39	LSE
19:12:48	0.97	4123	O	0.94	0.97	Buy		1,764,592	38	LSE
19:12:48	0.97	103	O	0.94	0.97	Buy		1,760,469	37	LSE
19:12:45	0.97	1546	O	0.94	0.97	Buy		1,760,366	36	LSE
19:12:45	0.97	287	O	0.94	0.97	Buy		1,758,820	35	LSE
19:12:45	0.97	5154	O	0.94	0.97	Buy		1,758,533	34	LSE
19:12:45	0.97	16385	O	0.94	0.97	Buy		1,753,379	33	LSE
19:12:45	0.94	10000	O	0.94	0.97	Sell		1,736,994	32	LSE
19:12:45	0.94	216	O	0.94	0.97	Sell		1,726,994	31	LSE
19:12:45	0.97	419	O	0.94	0.97	Buy		1,726,778	30	LSE
19:12:45	0.97	154	O	0.94	0.97	Buy		1,726,359	29	LSE
19:12:45	0.94	4629	O	0.94	0.97	Sell		1,726,205	28	LSE
19:12:45	0.94	20408	O	0.94	0.97	Sell		1,721,576	27	LSE
19:12:45	0.94	14	O	0.94	0.97	Sell		1,701,168	26	LSE
19:12:45	0.97	329	O	0.94	0.97	Buy		1,701,154	25	LSE
19:12:45	0.97	927	O	0.94	0.97	Buy		1,700,825	24	LSE
19:12:45	0.97	1000	O	0.94	0.97	Buy		1,699,898	23	LSE
19:12:45	0.97	6185	O	0.94	0.97	Buy		1,698,898	22	LSE
19:12:45	0.97	528	O	0.94	0.97	Buy		1,692,713	21	LSE
19:12:42	0.94	2146	O	0.94	0.97	Sell		1,692,185	20	LSE
19:12:42	0.97	3399	O	0.94	0.97	Buy		1,690,039	19	LSE
19:12:23	0.946	423307	O	0.94	0.98	Sell		1,686,640	18	LSE
19:11:41	0.946	358251	O	0.94	0.98	Sell		1,263,333	17	LSE
19:10:23	0.946	10	O	0.94	0.98	Sell		905,082	16	LSE
19:08:36	0.967	50000	O	0.94	0.98	Buy		905,072	15	LSE
19:08:30	0.967	69355	O	0.94	0.98	Buy		855,072	14	LSE
19:05:50	0.968	9298	O	0.94	0.98	Buy		785,717	13	LSE
19:03:27	0.97	103092	O	0.94	0.98	Buy		776,419	12	LSE
19:03:12	0.98	1000	O	0.94	0.98	Buy		673,327	11	LSE
19:01:18	0.942	3000	O	0.94	0.98	Sell		672,327	10	LSE
19:00:43	0.98	1000	O	0.94	0.98	Buy		669,327	9	LSE
19:00:41	0.942	105621	O	0.94	0.98	Sell		668,327	8	LSE
19:00:35	0.972	19354	O	0.94	0.98	Buy		562,706	7	LSE
19:00:22	0.972	204816	O	0.94	0.98	Buy		543,352	6	LSE
19:00:22	0.941	21591	O	0.94	0.98	Sell		338,536	5	LSE
19:00:22	0.941	162976	O	0.94	0.98	Sell		316,945	4	LSE
19:00:16	0.972	102408	O	0.94	0.98	Buy		153,969	3	LSE
19:00:16	0.972	100	O	0.94	0.98	Buy		51,561	2	LSE
19:00:16	0.972	51461	O	0.94	0.98	Buy		51,461	1	LSE

Helium One Global

DAXsupersector Industria...

Science Applications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions