Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.87

0.005

(0.58%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:26-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:25	0.947	316789	O	0.93	0.95	Buy		12,445,688	201	LSE
22:22:42	0.937	12	O	0.93	0.95	Sell		12,128,899	200	LSE
22:09:29	0.947	105175	O	0.93	0.95	Buy		12,128,887	199	LSE
22:06:55	0.937	900	O	0.93	0.95	Sell		12,023,712	198	LSE
22:06:46	0.948	50000	O	0.93	0.95	Buy		12,022,812	197	LSE
22:04:40	0.936	23464	O	0.93	0.95	Sell		11,972,812	196	LSE
22:01:53	0.948	104914	O	0.93	0.95	Buy		11,949,348	195	LSE
22:00:26	0.95	47368	UT	0.93	0.95	Buy		11,844,434	194	LSE
21:52:58	0.935	15	O	0.93	0.95	Sell		11,797,066	193	LSE
21:48:20	0.948	29735	O	0.93	0.95	Buy		11,797,051	192	LSE
21:43:01	0.944	1058951	O	0.93	0.95	Buy		11,767,316	191	LSE
21:41:00	0.934	428682	O	0.93	0.95	Sell		10,708,365	190	LSE
21:39:08	0.944	45000	O	0.93	0.95	Buy		10,279,683	189	LSE
21:37:27	0.944	22748	O	0.93	0.95	Buy		10,234,683	188	LSE
21:32:20	0.944	94916	O	0.93	0.95	Buy		10,211,935	187	LSE
21:29:06	0.931	12	O	0.93	0.95	Sell		10,117,019	186	LSE
21:27:04	0.95	105	O	0.93	0.95	Buy		10,117,007	185	LSE
21:27:04	0.95	2631	O	0.93	0.95	Buy		10,116,902	184	LSE
21:27:04	0.95	10526	O	0.93	0.95	Buy		10,114,271	183	LSE
21:27:04	0.95	30189	O	0.93	0.95	Buy		10,103,745	182	LSE
21:27:04	0.93	107526	O	0.93	0.95	Sell		10,073,556	181	LSE
21:27:04	0.93	71056	O	0.93	0.95	Sell		9,966,030	180	LSE
21:27:04	0.95	10526	O	0.93	0.95	Buy		9,894,974	179	LSE
21:27:04	0.95	137	O	0.93	0.95	Buy		9,884,448	178	LSE
21:27:04	0.95	10000	O	0.93	0.95	Buy		9,884,311	177	LSE
21:27:04	0.95	31578	O	0.93	0.95	Buy		9,874,311	176	LSE
21:27:04	0.95	251	O	0.93	0.95	Buy		9,842,733	175	LSE
21:27:04	0.93	8602	O	0.93	0.95	Sell		9,842,482	174	LSE
21:27:04	0.95	105	O	0.93	0.95	Buy		9,833,880	173	LSE
21:27:04	0.95	209	O	0.93	0.95	Buy		9,833,775	172	LSE
21:27:04	0.95	947	O	0.93	0.95	Buy		9,833,566	171	LSE
21:27:04	0.95	1331	O	0.93	0.95	Buy		9,832,619	170	LSE
21:27:04	0.95	500	O	0.93	0.95	Buy		9,831,288	169	LSE
21:27:04	0.95	122	O	0.93	0.95	Buy		9,830,788	168	LSE
21:27:04	0.95	2105	O	0.93	0.95	Buy		9,830,666	167	LSE
21:27:04	0.95	315	O	0.93	0.95	Buy		9,828,561	166	LSE
21:27:04	0.93	12006	O	0.93	0.95	Sell		9,828,246	165	LSE
21:27:04	0.95	266	O	0.93	0.95	Buy		9,816,240	164	LSE
21:27:04	0.95	105	O	0.93	0.95	Buy		9,815,974	163	LSE
21:27:04	0.93	2832	O	0.93	0.95	Sell		9,815,869	162	LSE
21:27:04	0.95	1052	O	0.93	0.95	Buy		9,813,037	161	LSE
21:27:04	0.95	1650	O	0.93	0.95	Buy		9,811,985	160	LSE
21:27:04	0.95	25000	O	0.93	0.95	Buy		9,810,335	159	LSE
21:27:03	0.95	130	O	0.93	0.95	Buy		9,785,335	158	LSE
21:27:03	0.95	500	O	0.93	0.95	Buy		9,785,205	157	LSE
21:27:03	0.95	500	O	0.93	0.95	Buy		9,784,705	156	LSE
21:27:03	0.95	500	O	0.93	0.95	Buy		9,784,205	155	LSE
21:27:03	0.95	22000	O	0.93	0.95	Buy		9,783,705	154	LSE
21:27:03	0.95	1000	O	0.93	0.95	Buy		9,761,705	153	LSE
21:27:03	0.95	10000	O	0.93	0.95	Buy		9,760,705	152	LSE
21:26:53	0.942	610403	O	0.92	0.95	Buy		9,750,705	151	LSE

Helium One Global

Intesa Sanpaolo

Vanguard Ftse Developed ...

Vontobel Financial Produ...

Invesco Emerging Markets...

ETFS EUR Daily Hedged Na...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions