ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,540.00
0.06%
S&P ASX All Technology
4,071.10
-0.14%
Brent Oil
74.56
-0.33%
US Dollar vs AUD
1.59438
0.14%
Bitcoin
95,916.96
-2.02%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Helium One Global Ltd (HE1)

  7. Helium One Global Ltd (HE1) Trades

Helium One Global Ltd

Helium One Global Ltd (HE1)

LSE
1.025
0.005
( 0.49% )
Updated: 19:00:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HE1 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:41:51 0.93 847 O 0.93 0.95 Sell
20,516,741 298 LSE
03:41:11 0.93 43415 O 0.93 0.95 Sell
20,515,894 297 LSE
03:35:29 0.95 128147 UT 0.93 0.95 Buy
20,472,479 296 LSE
03:28:57 0.934 80000 O 0.93 0.95 Sell
20,344,332 295 LSE
03:28:11 0.946 100000 O 0.93 0.95 Buy
20,264,332 294 LSE
03:25:20 0.946 4020 O 0.93 0.95 Buy
20,164,332 293 LSE
03:23:16 0.948 10674 O 0.93 0.95 Buy
20,160,312 292 LSE
03:23:02 0.933 1000000 O 0.93 0.95 Sell
20,149,638 291 LSE
03:19:04 0.95 105 O 0.93 0.95 Buy
19,149,638 290 LSE
03:16:20 0.948 210453 O 0.93 0.95 Buy
19,149,533 289 LSE
03:15:57 0.948 152242 O 0.93 0.95 Buy
18,939,080 288 LSE
03:15:28 0.938 23389 O 0.93 0.95 Sell
18,786,838 287 LSE
03:15:08 0.938 423 O 0.93 0.95 Sell
18,763,449 286 LSE
03:10:01 0.948 17841 O 0.93 0.95 Buy
18,763,026 285 LSE
03:00:49 0.948 64909 O 0.93 0.95 Buy
18,745,185 284 LSE
02:58:30 0.947 106974 O 0.93 0.95 Buy
18,680,276 283 LSE
02:58:05 0.947 405 O 0.93 0.95 Buy
18,573,302 282 LSE
02:54:14 0.936 1073 O 0.93 0.95 Sell
18,572,897 281 LSE
02:54:01 0.947 1691 O 0.93 0.95 Buy
18,571,824 280 LSE
02:47:03 0.943 264480 O 0.93 0.95 Buy
18,570,133 279 LSE
02:45:19 0.943 8060 O 0.93 0.95 Buy
18,305,653 278 LSE
02:43:23 0.943 41640 O 0.93 0.95 Buy
18,297,593 277 LSE
02:43:09 0.943 794703 O 0.93 0.95 Buy
18,255,953 276 LSE
02:42:06 0.943 31000 O 0.93 0.95 Buy
17,461,250 275 LSE
02:41:09 0.943 13747 O 0.93 0.95 Buy
17,430,250 274 LSE
02:40:21 0.936 1854 O 0.93 0.95 Sell
17,416,503 273 LSE
02:40:18 0.943 157970 O 0.93 0.95 Buy
17,414,649 272 LSE
02:39:50 0.936 37344 O 0.93 0.95 Sell
17,256,679 271 LSE
02:30:22 0.936 30000 O 0.93 0.95 Sell
17,219,335 270 LSE
02:28:00 0.936 12 O 0.93 0.95 Sell
17,189,335 269 LSE
02:27:48 0.948 210 O 0.93 0.95 Buy
17,189,323 268 LSE
02:26:46 0.948 216 O 0.93 0.95 Buy
17,189,113 267 LSE
02:24:39 0.943 52999 O 0.93 0.95 Buy
17,188,897 266 LSE
02:22:46 0.936 27959 O 0.93 0.95 Sell
17,135,898 265 LSE
02:21:34 0.948 171 O 0.93 0.95 Buy
17,107,939 264 LSE
02:20:26 0.943 9435 O 0.93 0.95 Buy
17,107,768 263 LSE
02:19:50 0.943 4135 O 0.93 0.95 Buy
17,098,333 262 LSE
02:19:37 0.95 10 O 0.93 0.95 Buy
17,094,198 261 LSE
02:18:38 0.943 10075 O 0.93 0.95 Buy
17,094,188 260 LSE
02:18:26 0.948 210 O 0.93 0.95 Buy
17,084,113 259 LSE
02:14:21 0.943 73569 O 0.93 0.95 Buy
17,083,903 258 LSE
02:12:00 0.948 1000 O 0.93 0.95 Buy
17,010,334 257 LSE
02:08:30 0.936 65380 O 0.93 0.95 Sell
17,009,334 256 LSE
02:05:19 0.936 65171 O 0.93 0.95 Sell
16,943,954 255 LSE
02:02:38 0.948 527 O 0.93 0.95 Buy
16,878,783 254 LSE
01:53:15 0.944 260018 O 0.93 0.95 Buy
16,878,256 253 LSE
01:44:53 0.936 11197 O 0.93 0.95 Sell
16,618,238 252 LSE
01:39:41 0.936 100000 O 0.93 0.95 Sell
16,607,041 251 LSE
01:38:33 0.948 562 O 0.93 0.95 Buy
16,507,041 250 LSE
01:33:47 0.948 29 O 0.93 0.95 Buy
16,506,479 249 LSE
01:32:53 0.948 10548 O 0.93 0.95 Buy
16,506,450 248 LSE
01:32:33 0.944 211167 O 0.93 0.95 Buy
16,495,902 247 LSE
01:25:57 0.936 12 O 0.93 0.95 Sell
16,284,735 246 LSE
01:25:45 0.948 3588 O 0.93 0.95 Buy
16,284,723 245 LSE
01:23:18 0.948 10026 O 0.93 0.95 Buy
16,281,135 244 LSE
01:14:40 0.944 52527 O 0.93 0.95 Buy
16,271,109 243 LSE
00:59:54 0.948 210 O 0.93 0.95 Buy
16,218,582 242 LSE
00:49:27 0.93 5000 O 0.93 0.95 Sell
16,218,372 241 LSE
00:48:32 0.948 20149 O 0.93 0.95 Buy
16,213,372 240 LSE
00:45:55 0.936 1677 O 0.93 0.95 Sell
16,193,223 239 LSE
00:42:33 0.948 10021 O 0.93 0.95 Buy
16,191,546 238 LSE
00:39:29 0.944 146776 O 0.93 0.95 Buy
16,181,525 237 LSE
00:30:42 0.936 12 O 0.93 0.95 Sell
16,034,749 236 LSE
00:22:16 0.95 847 O 0.93 0.95 Buy
16,034,737 235 LSE
00:20:54 0.938 163181 O 0.93 0.95 Sell
16,033,890 234 LSE
00:20:54 0.938 163181 O 0.93 0.95 Sell
15,870,709 233 LSE
00:20:06 0.936 12 O 0.93 0.95 Sell
15,707,528 232 LSE
00:18:58 0.938 58539 O 0.93 0.95 Sell
15,707,516 231 LSE
00:18:58 0.938 58539 O 0.93 0.95 Sell
15,648,977 230 LSE
00:17:40 0.944 12607 O 0.93 0.95 Buy
15,590,438 229 LSE
00:13:53 0.948 379 O 0.93 0.95 Buy
15,577,831 228 LSE
00:10:38 0.948 527 O 0.93 0.95 Buy
15,577,452 227 LSE
00:09:00 0.948 9604 O 0.93 0.95 Buy
15,576,925 226 LSE
00:02:08 0.944 105263 O 0.93 0.95 Buy
15,567,321 225 LSE
00:00:33 0.944 11000 O 0.93 0.95 Buy
15,462,058 224 LSE
00:00:17 0.936 100000 O 0.93 0.95 Sell
15,451,058 223 LSE
23:52:24 0.936 12943 O 0.93 0.95 Sell
15,351,058 222 LSE
23:51:37 0.944 52038 O 0.93 0.95 Buy
15,338,115 221 LSE
23:49:20 0.944 35810 O 0.93 0.95 Buy
15,286,077 220 LSE
23:46:27 0.944 73623 O 0.93 0.95 Buy
15,250,267 219 LSE
23:42:33 0.936 5021 O 0.93 0.95 Sell
15,176,644 218 LSE
23:37:43 0.944 42452 O 0.93 0.95 Buy
15,171,623 217 LSE
23:33:58 0.931 12 O 0.93 0.95 Sell
15,129,171 216 LSE
23:20:24 0.938 58539 O 0.93 0.95 Sell
15,129,159 215 LSE
23:13:12 0.945 51672 O 0.93 0.95 Buy
15,070,620 214 LSE
23:06:22 0.938 16426 O 0.93 0.95 Sell
15,018,948 213 LSE
23:05:39 0.938 10232 O 0.93 0.95 Sell
15,002,522 212 LSE
23:04:56 0.938 163181 O 0.93 0.95 Sell
14,992,290 211 LSE
23:00:14 0.937 1000000 O 0.93 0.95 Sell
14,829,109 210 LSE
22:55:16 0.937 10204 O 0.93 0.95 Sell
13,829,109 209 LSE
22:54:43 0.95 306950 O 0.93 0.95 Buy
13,818,905 208 LSE
22:47:56 0.937 15549 O 0.93 0.95 Sell
13,511,955 207 LSE
22:41:44 0.95 2952 O 0.93 0.95 Buy
13,496,406 206 LSE
22:38:50 0.938 1001518 O 0.93 0.95 Sell
13,493,454 205 LSE
22:36:49 0.938 25000 O 0.93 0.95 Sell
12,491,936 204 LSE
22:31:34 0.937 12 O 0.93 0.95 Sell
12,466,936 203 LSE
22:28:39 0.95 21236 O 0.93 0.95 Buy
12,466,924 202 LSE
22:26:25 0.947 316789 O 0.93 0.95 Buy
12,445,688 201 LSE

Your Recent History

LSE
HE1
Helium One Global
EU
BE0002649300
Brussels Capital Region ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads