Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.89

-0.02

(-2.20%)

Closed 23 January 3:30AM

Delayed by 15 minutes

Last trades on 03/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:01	0.98	822	O	0.95	0.98	Buy		19,385,405	335	LSE
04:27:18	0.98	1644	O	0.95	0.98	Buy		19,384,583	334	LSE
04:07:47	0.98	500000	O	0.95	0.98	Buy		19,382,939	333	LSE
03:35:11	0.98	2134	UT	0.95	0.98	Buy		18,882,939	332	LSE
03:29:56	0.955	500000	O	0.95	0.98	Sell		18,880,805	331	LSE
03:29:16	0.955	100000	O	0.95	0.98	Sell		18,380,805	330	LSE
03:29:15	0.95	1400	O	0.95	0.98	Sell		18,280,805	329	LSE
03:29:15	0.98	207	O	0.95	0.98	Buy		18,279,405	328	LSE
03:29:14	0.98	229	O	0.95	0.98	Buy		18,279,198	327	LSE
03:29:14	0.98	102	O	0.95	0.98	Buy		18,278,969	326	LSE
03:29:14	0.98	7665	O	0.95	0.98	Buy		18,278,867	325	LSE
03:29:14	0.98	5000	O	0.95	0.98	Buy		18,271,202	324	LSE
03:29:14	0.95	1050	O	0.95	0.98	Sell		18,266,202	323	LSE
03:29:14	0.95	105263	O	0.95	0.98	Sell		18,265,152	322	LSE
03:29:14	0.98	516	O	0.95	0.98	Buy		18,159,889	321	LSE
03:29:14	0.98	102040	O	0.95	0.98	Buy		18,159,373	320	LSE
03:29:14	0.95	94	O	0.95	0.98	Sell		18,057,333	319	LSE
03:29:05	0.971	1000000	O	0.94	0.98	Buy		18,057,239	318	LSE
03:28:05	0.941	30000	O	0.94	0.98	Sell		17,057,239	317	LSE
03:26:22	0.971	73	O	0.94	0.98	Buy		17,027,239	316	LSE
03:24:48	0.971	300349	O	0.94	0.98	Buy		17,027,166	315	LSE
03:23:58	0.971	5149	O	0.94	0.98	Buy		16,726,817	314	LSE
03:22:33	0.971	56849	O	0.94	0.98	Buy		16,721,668	313	LSE
03:20:49	0.971	3090	O	0.94	0.98	Buy		16,664,819	312	LSE
03:15:21	0.972	153463	O	0.94	0.98	Buy		16,661,729	311	LSE
03:14:42	0.944	561349	O	0.94	0.98	Sell		16,508,266	310	LSE
03:13:23	0.973	101820	O	0.94	0.98	Buy		15,946,917	309	LSE
03:05:16	0.944	424551	O	0.94	0.98	Sell		15,845,097	308	LSE
03:04:56	0.944	107176	O	0.94	0.98	Sell		15,420,546	307	LSE
03:03:40	0.944	4002	O	0.94	0.98	Sell		15,313,370	306	LSE
02:58:42	0.974	50000	O	0.94	0.98	Buy		15,309,368	305	LSE
02:54:31	0.976	50	O	0.94	0.98	Buy		15,259,368	304	LSE
02:52:05	0.944	10000	O	0.94	0.98	Sell		15,259,318	303	LSE
02:51:19	0.944	3883	O	0.94	0.98	Sell		15,249,318	302	LSE
02:48:22	0.968	100000	O	0.94	0.98	Buy		15,245,435	301	LSE
02:44:49	0.944	12000	O	0.94	0.98	Sell		15,145,435	300	LSE
02:42:41	0.944	110780	O	0.94	0.98	Sell		15,133,435	299	LSE
02:35:03	0.968	927	O	0.94	0.98	Buy		15,022,655	298	LSE
02:35:01	0.943	25000	O	0.94	0.98	Sell		15,021,728	297	LSE
02:34:41	0.969	599226	O	0.94	0.98	Buy		14,996,728	296	LSE
02:31:21	0.942	325922	O	0.94	0.98	Sell		14,397,502	295	LSE
02:30:25	0.969	2057	O	0.94	0.98	Buy		14,071,580	294	LSE
02:29:54	0.966	309757	O	0.94	0.98	Buy		14,069,523	293	LSE
02:29:29	0.941	15	O	0.94	0.98	Sell		13,759,766	292	LSE
02:28:12	0.98	2551	O	0.94	0.98	Buy		13,759,751	291	LSE
02:28:11	0.98	2000	O	0.94	0.98	Buy		13,757,200	290	LSE
02:28:11	0.94	3225	O	0.94	0.98	Sell		13,755,200	289	LSE
02:28:11	0.98	61224	O	0.94	0.98	Buy		13,751,975	288	LSE
02:28:11	0.98	500	O	0.94	0.98	Buy		13,690,751	287	LSE
02:28:11	0.94	1041	O	0.94	0.98	Sell		13,690,251	286	LSE
02:28:11	0.98	105	O	0.94	0.98	Buy		13,689,210	285	LSE
02:28:11	0.98	500	O	0.94	0.98	Buy		13,689,105	284	LSE
02:28:11	0.94	190	O	0.94	0.98	Sell		13,688,605	283	LSE
02:28:11	0.94	312	O	0.94	0.98	Sell		13,688,415	282	LSE
02:28:11	0.94	11904	O	0.94	0.98	Sell		13,688,103	281	LSE
02:28:11	0.98	500	O	0.94	0.98	Buy		13,676,199	280	LSE
02:28:11	0.98	488	O	0.94	0.98	Buy		13,675,699	279	LSE
02:28:11	0.98	204	O	0.94	0.98	Buy		13,675,211	278	LSE
02:28:11	0.98	94	O	0.94	0.98	Buy		13,675,007	277	LSE
02:28:03	0.967	206883	O	0.93	0.98	Buy		13,674,913	276	LSE
02:26:27	0.969	9300	O	0.93	0.98	Buy		13,468,030	275	LSE
02:21:43	0.938	75632	O	0.93	0.98	Sell		13,458,730	274	LSE
02:17:59	0.936	487	O	0.93	0.98	Sell		13,383,098	273	LSE
02:17:42	0.98	100000	O	0.93	0.98	Buy		13,382,611	272	LSE
02:14:54	0.967	100000	O	0.93	0.98	Buy		13,282,611	271	LSE
02:14:52	0.967	20682	O	0.93	0.98	Buy		13,182,611	270	LSE
02:14:30	0.969	133	O	0.93	0.98	Buy		13,161,929	269	LSE
02:12:12	0.938	200000	O	0.93	0.98	Sell		13,161,796	268	LSE
02:11:33	0.969	6722	O	0.93	0.98	Buy		12,961,796	267	LSE
02:11:03	0.938	100000	O	0.93	0.98	Sell		12,955,074	266	LSE
01:52:26	0.967	305685	O	0.93	0.98	Buy		12,855,074	265	LSE
01:51:28	0.967	103455	O	0.93	0.98	Buy		12,549,389	264	LSE
01:42:45	0.967	10346	O	0.93	0.98	Buy		12,445,934	263	LSE
01:36:30	0.936	15	O	0.93	0.98	Sell		12,435,588	262	LSE
01:36:06	0.98	180	O	0.93	0.98	Buy		12,435,573	261	LSE
01:36:06	0.98	5102	O	0.93	0.98	Buy		12,435,393	260	LSE
01:36:06	0.98	15500	O	0.93	0.98	Buy		12,430,291	259	LSE
01:36:06	0.98	211	O	0.93	0.98	Buy		12,414,791	258	LSE
01:36:05	0.98	12645	O	0.93	0.98	Buy		12,414,580	257	LSE
01:36:05	0.98	500	O	0.93	0.98	Buy		12,401,935	256	LSE
01:36:05	0.93	103	O	0.93	0.98	Sell		12,401,435	255	LSE
01:36:05	0.93	107526	O	0.93	0.98	Sell		12,401,332	254	LSE
01:36:05	0.98	20408	O	0.93	0.98	Buy		12,293,806	253	LSE
01:36:05	0.98	1341	O	0.93	0.98	Buy		12,273,398	252	LSE
01:36:05	0.98	989	O	0.93	0.98	Buy		12,272,057	251	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions