Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.89

-0.02

(-2.20%)

Closed 23 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:43-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:46	0.93	20813	O	0.93	0.98	Sell		3,964,791	51	LSE
19:43:46	0.98	2551	O	0.93	0.98	Buy		3,943,978	50	LSE
19:43:46	0.98	8000	O	0.93	0.98	Buy		3,941,427	49	LSE
19:43:46	0.98	1020	O	0.93	0.98	Buy		3,933,427	48	LSE
19:43:46	0.98	3061	O	0.93	0.98	Buy		3,932,407	47	LSE
19:43:46	0.98	5102	O	0.93	0.98	Buy		3,929,346	46	LSE
19:43:46	0.93	69722	O	0.93	0.98	Sell		3,924,244	45	LSE
19:43:46	0.93	1479	O	0.93	0.98	Sell		3,854,522	44	LSE
19:43:46	0.93	1720	O	0.93	0.98	Sell		3,853,043	43	LSE
19:43:46	0.98	408	O	0.93	0.98	Buy		3,851,323	42	LSE
19:43:46	0.98	171	O	0.93	0.98	Buy		3,850,915	41	LSE
19:43:46	0.93	1250	O	0.93	0.98	Sell		3,850,744	40	LSE
19:43:46	0.98	150	O	0.93	0.98	Buy		3,849,494	39	LSE
19:43:46	0.93	80000	O	0.93	0.98	Sell		3,849,344	38	LSE
19:43:46	0.93	6441	O	0.93	0.98	Sell		3,769,344	37	LSE
19:43:46	0.93	195	O	0.93	0.98	Sell		3,762,903	36	LSE
19:43:46	0.98	129	O	0.93	0.98	Buy		3,762,708	35	LSE
19:43:46	0.98	592	O	0.93	0.98	Buy		3,762,579	34	LSE
19:43:45	0.93	701	O	0.93	0.98	Sell		3,761,987	33	LSE
19:41:52	0.947	40000	O	0.94	0.98	Sell		3,761,286	32	LSE
19:41:27	0.947	100000	O	0.94	0.98	Sell		3,721,286	31	LSE
19:36:04	0.942	20	O	0.94	0.98	Sell		3,621,286	30	LSE
19:34:47	0.959	51648	O	0.94	0.98	Sell		3,621,266	29	LSE
19:34:05	0.959	35000	O	0.94	0.98	Sell		3,569,618	28	LSE
19:32:38	0.947	13305	O	0.94	0.98	Sell		3,534,618	27	LSE
19:30:13	0.959	1043	O	0.94	0.98	Sell		3,521,313	26	LSE
19:29:44	0.942	18	O	0.94	0.98	Sell		3,520,270	25	LSE
19:29:14	0.959	178	O	0.94	0.98	Sell		3,520,252	24	LSE
19:29:06	0.959	500000	O	0.94	0.98	Sell		3,520,074	23	LSE
19:27:53	0.941	17	O	0.94	0.98	Sell		3,020,074	22	LSE
19:27:37	0.96	17	O	0.94	0.98			3,020,057	21	LSE
19:25:45	0.947	1120211	O	0.94	0.98	Sell		3,020,040	20	LSE
19:20:07	0.962	466845	O	0.94	0.98	Buy		1,899,829	19	LSE
19:19:04	0.954	4438	O	0.94	0.98	Sell		1,432,984	18	LSE
19:16:38	0.98	4000	O	0.94	0.98	Buy		1,428,546	17	LSE
19:16:03	0.963	830	O	0.94	0.98	Buy		1,424,546	16	LSE
19:15:40	0.963	1246	O	0.94	0.98	Buy		1,423,716	15	LSE
19:14:46	0.963	2363	O	0.94	0.98	Buy		1,422,470	14	LSE
19:10:42	0.964	1037	O	0.94	0.98	Buy		1,420,107	13	LSE
19:09:59	0.954	100000	O	0.94	0.98	Sell		1,419,070	12	LSE
19:08:33	0.964	1037	O	0.94	0.98	Buy		1,319,070	11	LSE
19:08:10	0.964	1299	O	0.94	0.98	Buy		1,318,033	10	LSE
19:05:41	0.962	41165	O	0.94	0.98	Buy		1,316,734	9	LSE
19:05:15	0.964	829	O	0.94	0.98	Buy		1,275,569	8	LSE
19:04:45	0.964	1037	O	0.94	0.98	Buy		1,274,740	7	LSE
19:04:37	0.953	522619	O	0.94	0.98	Sell		1,273,703	6	LSE
19:04:25	0.953	525369	O	0.94	0.98	Sell		751,084	5	LSE
19:04:20	0.964	13698	O	0.94	0.98	Buy		225,715	4	LSE
19:02:09	0.962	133608	O	0.94	0.98	Buy		212,017	3	LSE
19:00:10	0.962	30909	O	0.94	0.98	Buy		78,409	2	LSE
19:00:08	0.98	47500	O	0.94	0.98	Buy		47,500	1	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions