Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.89

-0.02

(-2.20%)

Closed 23 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:35-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:13	0.947	25000	O	0.93	0.98	Sell		5,141,770	101	LSE
20:34:25	0.93	150000	O	0.93	0.98	Sell		5,116,770	100	LSE
20:32:33	0.957	30000	O	0.93	0.98	Buy		4,966,770	99	LSE
20:30:08	0.946	15	O	0.93	0.98	Sell		4,936,770	98	LSE
20:26:27	0.957	83178	O	0.93	0.98	Buy		4,936,755	97	LSE
20:24:42	0.946	288648	O	0.93	0.98	Sell		4,853,577	96	LSE
20:17:38	0.946	15	O	0.93	0.98	Sell		4,564,929	95	LSE
20:16:41	0.958	30000	O	0.93	0.98	Buy		4,564,914	94	LSE
20:16:37	0.958	180	O	0.93	0.98	Buy		4,534,914	93	LSE
20:16:19	0.943	33078	O	0.93	0.98	Sell		4,534,734	92	LSE
20:14:36	0.958	1417	O	0.93	0.98	Buy		4,501,656	91	LSE
20:13:59	0.98	21000	O	0.93	0.98	Buy		4,500,239	90	LSE
20:02:35	0.942	3874	O	0.93	0.98	Sell		4,479,239	89	LSE
20:00:52	0.942	15	O	0.93	0.98	Sell		4,475,365	88	LSE
20:00:08	0.99	461	UT	0.93	0.98	Buy		4,475,350	87	LSE
19:59:51	0.958	46607	O	0.93	0.98	Buy		4,474,889	86	LSE
19:54:13	0.942	15	O	0.93	0.98	Sell		4,428,282	85	LSE
19:50:27	0.958	26723	O	0.93	0.98	Buy		4,428,267	84	LSE
19:48:27	0.958	56628	O	0.93	0.98	Buy		4,401,544	83	LSE
19:44:36	0.942	15	O	0.93	0.98	Sell		4,344,916	82	LSE
19:43:47	0.98	3162	O	0.93	0.98	Buy		4,344,901	81	LSE
19:43:47	0.93	10269	O	0.93	0.98	Sell		4,341,739	80	LSE
19:43:47	0.98	862	O	0.93	0.98	Buy		4,331,470	79	LSE
19:43:47	0.98	2551	O	0.93	0.98	Buy		4,330,608	78	LSE
19:43:47	0.98	200	O	0.93	0.98	Buy		4,328,057	77	LSE
19:43:47	0.98	51020	O	0.93	0.98	Buy		4,327,857	76	LSE
19:43:46	0.98	1227	O	0.93	0.98	Buy		4,276,837	75	LSE
19:43:46	0.98	10204	O	0.93	0.98	Buy		4,275,610	74	LSE
19:43:46	0.98	1020	O	0.93	0.98	Buy		4,265,406	73	LSE
19:43:46	0.98	3061	O	0.93	0.98	Buy		4,264,386	72	LSE
19:43:46	0.98	9343	O	0.93	0.98	Buy		4,261,325	71	LSE
19:43:46	0.98	99295	O	0.93	0.98	Buy		4,251,982	70	LSE
19:43:46	0.93	192	O	0.93	0.98	Sell		4,152,687	69	LSE
19:43:46	0.98	9224	O	0.93	0.98	Buy		4,152,495	68	LSE
19:43:46	0.93	5182	O	0.93	0.98	Sell		4,143,271	67	LSE
19:43:46	0.98	1006	O	0.93	0.98	Buy		4,138,089	66	LSE
19:43:46	0.98	1023	O	0.93	0.98	Buy		4,137,083	65	LSE
19:43:46	0.93	40816	O	0.93	0.98	Sell		4,136,060	64	LSE
19:43:46	0.98	119	O	0.93	0.98	Buy		4,095,244	63	LSE
19:43:46	0.98	5102	O	0.93	0.98	Buy		4,095,125	62	LSE
19:43:46	0.93	107526	O	0.93	0.98	Sell		4,090,023	61	LSE
19:43:46	0.98	2551	O	0.93	0.98	Buy		3,982,497	60	LSE
19:43:46	0.98	969	O	0.93	0.98	Buy		3,979,946	59	LSE
19:43:46	0.98	330	O	0.93	0.98	Buy		3,978,977	58	LSE
19:43:46	0.93	2500	O	0.93	0.98	Sell		3,978,647	57	LSE
19:43:46	0.93	1912	O	0.93	0.98	Sell		3,976,147	56	LSE
19:43:46	0.98	2217	O	0.93	0.98	Buy		3,974,235	55	LSE
19:43:46	0.98	1020	O	0.93	0.98	Buy		3,972,018	54	LSE
19:43:46	0.93	1088	O	0.93	0.98	Sell		3,970,998	53	LSE
19:43:46	0.98	5119	O	0.93	0.98	Buy		3,969,910	52	LSE
19:43:46	0.93	20813	O	0.93	0.98	Sell		3,964,791	51	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions