Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.89

-0.02

(-2.20%)

Closed 23 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (01:36-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:05	0.98	989	O	0.93	0.98	Buy		12,272,057	251	LSE
01:36:05	0.98	918	O	0.93	0.98	Buy		12,271,068	250	LSE
01:36:05	0.98	2000	O	0.93	0.98	Buy		12,270,150	249	LSE
01:36:05	0.93	3518	O	0.93	0.98	Sell		12,268,150	248	LSE
01:36:05	0.98	500	O	0.93	0.98	Buy		12,264,632	247	LSE
01:36:05	0.93	8602	O	0.93	0.98	Sell		12,264,132	246	LSE
01:36:05	0.98	134	O	0.93	0.98	Buy		12,255,530	245	LSE
01:36:05	0.98	500	O	0.93	0.98	Buy		12,255,396	244	LSE
01:36:05	0.98	500	O	0.93	0.98	Buy		12,254,896	243	LSE
01:36:05	0.98	102	O	0.93	0.98	Buy		12,254,396	242	LSE
01:36:05	0.98	7482	O	0.93	0.98	Buy		12,254,294	241	LSE
01:36:05	0.98	5102	O	0.93	0.98	Buy		12,246,812	240	LSE
01:36:05	0.98	2077	O	0.93	0.98	Buy		12,241,710	239	LSE
01:36:05	0.98	1000	O	0.93	0.98	Buy		12,239,633	238	LSE
01:36:05	0.93	266	O	0.93	0.98	Sell		12,238,633	237	LSE
01:36:05	0.98	124	O	0.93	0.98	Buy		12,238,367	236	LSE
01:36:05	0.98	135	O	0.93	0.98	Buy		12,238,243	235	LSE
01:36:05	0.93	13274	O	0.93	0.98	Sell		12,238,108	234	LSE
01:36:05	0.98	20408	O	0.93	0.98	Buy		12,224,834	233	LSE
01:36:05	0.98	500	O	0.93	0.98	Buy		12,204,426	232	LSE
01:36:04	0.93	7000	O	0.93	0.98	Sell		12,203,926	231	LSE
01:36:04	0.98	5554	O	0.93	0.98	Buy		12,196,926	230	LSE
01:36:04	0.98	120	O	0.93	0.98	Buy		12,191,372	229	LSE
01:36:04	0.98	309	O	0.93	0.98	Buy		12,191,252	228	LSE
01:36:04	0.98	102	O	0.93	0.98	Buy		12,190,943	227	LSE
01:36:04	0.98	10204	O	0.93	0.98	Buy		12,190,841	226	LSE
01:36:04	0.93	11000	O	0.93	0.98	Sell		12,180,637	225	LSE
01:36:04	0.93	5376	O	0.93	0.98	Sell		12,169,637	224	LSE
01:36:04	0.98	1020	O	0.93	0.98	Buy		12,164,261	223	LSE
01:36:04	0.93	110	O	0.93	0.98	Sell		12,163,241	222	LSE
01:36:04	0.98	510	O	0.93	0.98	Buy		12,163,131	221	LSE
01:36:04	0.98	330	O	0.93	0.98	Buy		12,162,621	220	LSE
01:36:04	0.98	10278	O	0.93	0.98	Buy		12,162,291	219	LSE
01:36:04	0.98	204	O	0.93	0.98	Buy		12,152,013	218	LSE
01:36:04	0.93	592	O	0.93	0.98	Sell		12,151,809	217	LSE
01:36:04	0.98	1020	O	0.93	0.98	Buy		12,151,217	216	LSE
01:36:04	0.98	102	O	0.93	0.98	Buy		12,150,197	215	LSE
01:36:04	0.98	510	O	0.93	0.98	Buy		12,150,095	214	LSE
01:36:04	0.98	1573	O	0.93	0.98	Buy		12,149,585	213	LSE
01:35:15	0.937	10939	O	0.93	0.98	Sell		12,148,012	212	LSE
01:34:55	0.967	102219	O	0.93	0.98	Buy		12,137,073	211	LSE
01:33:24	0.936	10	O	0.93	0.98	Sell		12,034,854	210	LSE
01:31:52	0.969	48	O	0.93	0.98	Buy		12,034,844	209	LSE
01:27:48	0.937	200000	O	0.93	0.98	Sell		12,034,796	208	LSE
01:26:00	0.936	15	O	0.93	0.98	Sell		11,834,796	207	LSE
01:25:04	0.967	14276	O	0.93	0.98	Buy		11,834,781	206	LSE
01:24:34	0.936	15	O	0.93	0.98	Sell		11,820,505	205	LSE
01:18:47	0.969	205987	O	0.93	0.98	Buy		11,820,490	204	LSE
01:12:14	0.95	43966	O	0.93	0.98	Sell		11,614,503	203	LSE
01:10:15	0.95	7268	O	0.93	0.98	Sell		11,570,537	202	LSE
01:09:37	0.935	4607	O	0.93	0.98	Sell		11,563,269	201	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions