Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.89

-0.02

(-2.20%)

Closed 23 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (01:09-22:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:37	0.935	4607	O	0.93	0.98	Sell		11,563,269	201	LSE
01:00:07	0.99	110000	UT	0.93	0.98	Buy		11,558,662	200	LSE
00:57:51	0.935	20000	O	0.93	0.98	Sell		11,448,662	199	LSE
00:57:08	0.935	185814	O	0.93	0.98	Sell		11,428,662	198	LSE
00:56:36	0.948	105541	O	0.93	0.98	Sell		11,242,848	197	LSE
00:51:59	0.948	30000	O	0.93	0.98	Sell		11,137,307	196	LSE
00:51:54	0.933	15	O	0.93	0.98	Sell		11,107,307	195	LSE
00:51:41	0.95	105	O	0.93	0.98	Sell		11,107,292	194	LSE
00:50:31	0.95	12	O	0.93	0.98	Sell		11,107,187	193	LSE
00:49:25	0.948	90	O	0.93	0.98	Sell		11,107,175	192	LSE
00:48:47	0.948	400	O	0.93	0.98	Sell		11,107,085	191	LSE
00:48:31	0.948	124635	O	0.93	0.98	Sell		11,106,685	190	LSE
00:47:18	0.947	528935	O	0.93	0.98	Sell		10,982,050	189	LSE
00:35:46	0.933	20	O	0.93	0.98	Sell		10,453,115	188	LSE
00:32:01	0.948	5286	O	0.93	0.98	Sell		10,453,095	187	LSE
00:27:29	0.934	9500	O	0.93	0.98	Sell		10,447,809	186	LSE
00:23:35	0.934	107517	O	0.93	0.98	Sell		10,438,309	185	LSE
00:19:47	0.933	15	O	0.93	0.98	Sell		10,330,792	184	LSE
00:17:59	0.934	10000	O	0.93	0.98	Sell		10,330,777	183	LSE
00:16:07	0.934	104445	O	0.93	0.98	Sell		10,320,777	182	LSE
00:14:04	0.948	105	O	0.93	0.98	Sell		10,216,332	181	LSE
00:12:46	0.933	20000	O	0.93	0.98	Sell		10,216,227	180	LSE
00:12:35	0.933	55651	O	0.93	0.98	Sell		10,196,227	179	LSE
00:10:23	0.933	153260	O	0.93	0.98	Sell		10,140,576	178	LSE
00:00:45	0.952	10509	O	0.93	0.98	Sell		9,987,316	177	LSE
00:00:42	0.949	520131	O	0.93	0.98	Sell		9,976,807	176	LSE
00:00:33	0.949	57535	O	0.93	0.98	Sell		9,456,676	175	LSE
00:00:06	0.98	200	O	0.93	0.98	Buy		9,399,141	174	LSE
23:54:03	0.933	268884	O	0.93	0.98	Sell		9,398,941	173	LSE
23:51:07	0.95	7166	O	0.93	0.98	Sell		9,130,057	172	LSE
23:49:16	0.933	100000	O	0.93	0.98	Sell		9,122,891	171	LSE
23:34:35	0.95	10005	O	0.93	0.98	Sell		9,022,891	170	LSE
23:26:58	0.931	20	O	0.93	0.98	Sell		9,012,886	169	LSE
23:26:49	0.931	698	O	0.93	0.98	Sell		9,012,866	168	LSE
23:24:41	0.95	50000	O	0.93	0.98	Sell		9,012,168	167	LSE
23:22:22	0.95	63157	O	0.93	0.98	Sell		8,962,168	166	LSE
23:17:03	0.95	104005	O	0.93	0.98	Sell		8,899,011	165	LSE
23:07:51	0.95	209368	O	0.93	0.98	Sell		8,795,006	164	LSE
23:07:34	0.931	15	O	0.93	0.98	Sell		8,585,638	163	LSE
23:06:25	0.933	57611	O	0.93	0.98	Sell		8,585,623	162	LSE
23:04:51	0.932	193457	O	0.93	0.98	Sell		8,528,012	161	LSE
23:04:22	0.95	34000	O	0.93	0.98	Sell		8,334,555	160	LSE
23:02:48	0.932	232155	O	0.93	0.98	Sell		8,300,555	159	LSE
22:55:14	0.95	103983	O	0.93	0.98	Sell		8,068,400	158	LSE
22:55:06	0.95	100069	O	0.93	0.98	Sell		7,964,417	157	LSE
22:52:11	0.952	95	O	0.93	0.98	Sell		7,864,348	156	LSE
22:35:41	0.938	225299	O	0.93	0.98	Sell		7,864,253	155	LSE
22:34:43	0.952	223646	O	0.93	0.98	Sell		7,638,954	154	LSE
22:29:29	0.931	15	O	0.93	0.98	Sell		7,415,308	153	LSE
22:29:22	0.942	21243	O	0.93	0.98	Sell		7,415,293	152	LSE
22:29:19	0.942	31281	O	0.93	0.98	Sell		7,394,050	151	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions