Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.89

-0.02

(-2.20%)

Closed 23 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:29-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:19	0.942	31281	O	0.93	0.98	Sell		7,394,050	151	LSE
22:24:44	0.952	10509	O	0.93	0.98	Sell		7,362,769	150	LSE
22:23:45	0.952	10504	O	0.93	0.98	Sell		7,352,260	149	LSE
22:15:17	0.931	3000	O	0.93	0.98	Sell		7,341,756	148	LSE
22:12:46	0.953	8929	O	0.93	0.98	Sell		7,338,756	147	LSE
22:08:55	0.931	15	O	0.93	0.98	Sell		7,329,827	146	LSE
22:05:59	0.953	5353	O	0.93	0.98	Sell		7,329,812	145	LSE
22:04:40	0.98	2322	O	0.93	0.98	Buy		7,324,459	144	LSE
22:01:53	0.953	493282	O	0.93	0.98	Sell		7,322,137	143	LSE
21:59:45	0.931	24	O	0.93	0.98	Sell		6,828,855	142	LSE
21:59:23	0.953	104	O	0.93	0.98	Sell		6,828,831	141	LSE
21:58:48	0.953	2125	O	0.93	0.98	Sell		6,828,727	140	LSE
21:54:09	0.931	20	O	0.93	0.98	Sell		6,826,602	139	LSE
21:50:14	0.953	1049	O	0.93	0.98	Sell		6,826,582	138	LSE
21:47:30	0.931	10000	O	0.93	0.98	Sell		6,825,533	137	LSE
21:47:21	0.931	15	O	0.93	0.98	Sell		6,815,533	136	LSE
21:46:59	0.98	12000	O	0.93	0.98	Buy		6,815,518	135	LSE
21:44:28	0.953	10000	O	0.93	0.98	Sell		6,803,518	134	LSE
21:40:17	0.931	15	O	0.93	0.98	Sell		6,793,518	133	LSE
21:38:35	0.953	104	O	0.93	0.98	Sell		6,793,503	132	LSE
21:37:27	0.931	15	O	0.93	0.98	Sell		6,793,399	131	LSE
21:30:32	0.954	638542	O	0.93	0.98	Sell		6,793,384	130	LSE
21:28:35	0.954	37635	O	0.93	0.98	Sell		6,154,842	129	LSE
21:27:09	0.931	15	O	0.93	0.98	Sell		6,117,207	128	LSE
21:26:24	0.954	90000	O	0.93	0.98	Sell		6,117,192	127	LSE
21:24:03	0.948	616615	O	0.93	0.98	Sell		6,027,192	126	LSE
21:22:42	0.931	15	O	0.93	0.98	Sell		5,410,577	125	LSE
21:21:52	0.954	30000	O	0.93	0.98	Sell		5,410,562	124	LSE
21:14:24	0.931	15	O	0.93	0.98	Sell		5,380,562	123	LSE
21:12:30	0.948	53432	O	0.93	0.98	Sell		5,380,547	122	LSE
21:12:12	0.931	15	O	0.93	0.98	Sell		5,327,115	121	LSE
21:06:28	0.947	100000	O	0.93	0.98	Sell		5,327,100	120	LSE
21:05:58	0.955	10471	O	0.93	0.98			5,227,100	119	LSE
21:05:08	0.931	15	O	0.93	0.98	Sell		5,216,629	118	LSE
21:04:05	0.955	581	O	0.93	0.98			5,216,614	117	LSE
21:03:18	0.931	15	O	0.93	0.98	Sell		5,216,033	116	LSE
21:03:18	0.955	1047	O	0.93	0.98			5,216,018	115	LSE
21:03:09	0.955	5245	O	0.93	0.98			5,214,971	114	LSE
21:03:05	0.955	2676	O	0.93	0.98			5,209,726	113	LSE
21:02:17	0.955	5243	O	0.93	0.98			5,207,050	112	LSE
21:02:06	0.955	114	O	0.93	0.98			5,201,807	111	LSE
21:00:37	0.931	10	O	0.93	0.98	Sell		5,201,693	110	LSE
20:59:21	0.955	8483	O	0.93	0.98			5,201,683	109	LSE
20:53:09	0.931	15	O	0.93	0.98	Sell		5,193,200	108	LSE
20:52:42	0.955	6858	O	0.93	0.98			5,193,185	107	LSE
20:52:03	0.931	21	O	0.93	0.98	Sell		5,186,327	106	LSE
20:51:50	0.955	161	O	0.93	0.98			5,186,306	105	LSE
20:48:44	0.98	4360	O	0.93	0.98	Buy		5,186,145	104	LSE
20:45:20	0.931	15	O	0.93	0.98	Sell		5,181,785	103	LSE
20:44:57	0.955	40000	O	0.93	0.98			5,181,770	102	LSE
20:35:13	0.947	25000	O	0.93	0.98	Sell		5,141,770	101	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions