Helix Exploration (HEX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helix Exploration Plc (HEX)
Helix Exploration Plc (HEX) Trades

Helix Exploration Plc (HEX)

14.70

-0.20

(-1.34%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:07-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:28	14.7	1000	O	14.5	14.7	Buy		351,966	51	LSE
22:07:28	14.5	290	O	14.5	14.7	Sell		350,966	50	LSE
22:00:16	14.9	8294	UT	14.5	14.9	Buy		350,676	49	LSE
21:59:30	14.79	7000	O	14.5	14.9	Buy		342,382	48	LSE
21:56:25	14.8	3000	O	14.5	14.9	Buy		335,382	47	LSE
21:50:20	14.8	655	O	14.5	14.9	Buy		332,382	46	LSE
21:48:47	14.8	3378	O	14.5	14.9	Buy		331,727	45	LSE
21:44:57	14.585	5000	O	14.5	14.9	Sell		328,349	44	LSE
21:28:03	14.78	13531	O	14.5	14.9	Buy		323,349	43	LSE
21:27:46	14.78	6008	O	14.5	14.9	Buy		309,818	42	LSE
21:26:35	14.765	26756	O	14.5	14.9	Buy		303,810	41	LSE
21:09:23	14.555	1	O	14.5	14.9	Sell		277,054	40	LSE
21:05:11	14.78	1319	O	14.5	14.9	Buy		277,053	39	LSE
21:03:55	14.555	1	O	14.5	14.9	Sell		275,734	38	LSE
20:58:39	14.77	10000	O	14.5	14.9	Buy		275,733	37	LSE
20:58:31	14.555	1300	O	14.5	14.9	Sell		265,733	36	LSE
20:55:47	14.555	1	O	14.5	14.9	Sell		264,433	35	LSE
20:55:16	14.8	27	O	14.5	14.9	Buy		264,432	34	LSE
20:52:55	14.77	4000	O	14.5	14.9	Buy		264,405	33	LSE
20:51:27	14.78	200	O	14.5	14.9	Buy		260,405	32	LSE
20:50:00	14.78	6765	O	14.5	14.9	Buy		260,205	31	LSE
20:48:21	14.7	40000	O	14.7	14.9	Sell		253,440	30	LSE
20:45:17	14.72	25000	O	14.7	14.9	Sell		213,440	29	LSE
20:45:02	14.702	1	O	14.7	14.9	Sell		188,440	28	LSE
20:41:33	14.71	30000	O	14.7	14.9	Sell		188,439	27	LSE
20:40:12	14.8	1700	O	14.7	14.9			158,439	26	LSE
20:37:44	14.85	33670	O	14.7	14.9	Buy		156,739	25	LSE
20:37:44	14.8	10000	O	14.7	14.9			123,069	24	LSE
20:37:43	14.9	671	O	14.7	14.9	Buy		113,069	23	LSE
20:37:43	14.9	402	O	14.7	14.9	Buy		112,398	22	LSE
20:37:43	14.9	10	O	14.7	14.9	Buy		111,996	21	LSE
20:37:43	14.9	268	O	14.7	14.9	Buy		111,986	20	LSE
20:37:43	14.9	24	O	14.7	14.9	Buy		111,718	19	LSE
20:37:37	14.72	16734	O	14.7	15.0	Sell		111,694	18	LSE
20:37:22	14.72	19103	O	14.7	15.0	Sell		94,960	17	LSE
20:34:30	14.802	1	O	14.8	15.0	Sell		75,857	16	LSE
20:34:01	14.82	20000	O	14.8	15.0	Sell		75,856	15	LSE
20:33:44	14.82	1720	O	14.8	15.0	Sell		55,856	14	LSE
20:32:39	14.9	5020	O	14.8	15.0			54,136	13	LSE
20:29:46	14.9	6711	O	14.8	15.0			49,116	12	LSE
20:10:42	14.82	5	O	14.8	15.0	Sell		42,405	11	LSE
20:00:25	15.0	2048	UT	14.8	15.0	Buy		42,400	10	LSE
19:55:50	14.9	1500	O	14.8	15.0			40,352	9	LSE
19:44:44	14.82	2706	O	14.8	15.0	Sell		38,852	8	LSE
19:30:47	14.82	668	O	14.8	15.0	Sell		36,146	7	LSE
19:28:32	14.92	1	O	14.8	15.0	Buy		35,478	6	LSE
19:11:40	14.82	2	O	14.8	15.0	Sell		35,477	5	LSE
19:08:25	14.825	25000	O	14.8	15.0	Sell		35,475	4	LSE
19:07:13	14.92	3472	O	14.8	15.0	Buy		10,475	3	LSE
19:06:41	14.92	7000	O	14.8	15.0	Buy		7,003	2	LSE
19:02:33	14.82	3	O	14.8	15.0	Sell		3	1	LSE

Helix Exploration

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions