Helical (HLCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helical Plc (HLCL)
Helical Plc (HLCL) Trades

Helical Plc (HLCL)

184.20

9.20

(5.26%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:24	180.8	14665	UT	179.8	180.6	Buy		31,951	42	LSE
03:29:51	180.6	1	AT	179.6	180.6	Buy		17,286	41	LSE
03:28:11	180.6	301	AT	179.6	180.6	Buy		17,285	40	LSE
03:22:10	180.2	104	AT	180.2	180.8	Sell		16,984	39	LSE
03:09:36	180.2	63	AT	180.0	180.2	Buy		16,880	38	LSE
03:09:29	180.2	277	AT	179.8	180.2	Buy		16,817	37	LSE
03:09:29	180.2	63	AT	179.8	180.2	Buy		16,540	36	LSE
03:09:29	180.2	2	AT	179.8	180.2	Buy		16,477	35	LSE
02:27:07	180.2	208	AT	179.6	180.2	Buy		16,475	34	LSE
02:27:07	180.2	45	AT	179.6	180.2	Buy		16,267	33	LSE
02:06:38	179.6	119	AT	179.6	180.2	Sell		16,222	32	LSE
02:06:38	179.6	1281	AT	179.6	180.4	Sell		16,103	31	LSE
02:06:36	179.6	1250	AT	179.6	180.6	Sell		14,822	30	LSE
02:06:36	180.0	427	O	179.6	180.6	Sell		13,572	29	LSE
01:42:23	179.6	6500	O	179.6	180.4	Sell		13,145	28	LSE
01:41:57	179.6	414	AT	179.0	179.6	Buy		6,645	27	LSE
01:41:57	179.6	217	AT	179.0	179.6	Buy		6,231	26	LSE
01:41:57	179.6	445	AT	179.0	179.6	Buy		6,014	25	LSE
01:41:20	179.2	2	O	179.2	180.0	Sell		5,569	24	LSE
01:41:19	180.0	940	AT	179.0	180.0	Buy		5,567	23	LSE
00:55:14	179.901	1250	O	179.4	180.4	Buy		4,627	22	LSE
00:49:37	180.4	18	AT	179.4	180.4	Buy		3,377	21	LSE
00:48:58	179.8	42	AT	179.2	179.8	Buy		3,359	20	LSE
00:48:58	179.8	45	AT	179.2	179.8	Buy		3,317	19	LSE
00:48:58	179.8	15	AT	179.2	179.8	Buy		3,272	18	LSE
23:51:44	179.6	200	O	179.0	179.8	Buy		3,257	17	LSE
23:34:57	179.2	31	AT	179.0	179.2	Buy		3,057	16	LSE
23:34:57	179.2	15	AT	179.0	179.2	Buy		3,026	15	LSE
23:25:39	179.0	122	AT	179.0	179.2	Sell		3,011	14	LSE
23:25:36	179.0	685	AT	177.4	179.0	Buy		2,889	13	LSE
23:25:36	179.0	130	AT	177.4	179.0	Buy		2,204	12	LSE
23:25:36	179.0	137	AT	177.4	179.0	Buy		2,074	11	LSE
23:25:36	178.6	172	AT	177.4	178.6	Buy		1,937	10	LSE
23:07:21	178.2	253	AT	177.0	178.2	Buy		1,765	9	LSE
22:59:45	178.0	6	O	177.0	178.0	Buy		1,512	8	LSE
22:59:45	178.0	28	O	177.0	178.0	Buy		1,506	7	LSE
22:16:13	178.0	251	AT	177.0	178.0	Buy		1,478	6	LSE
19:36:51	178.4	311	AT	178.4	180.8	Sell		1,227	5	LSE
19:36:51	178.4	136	AT	178.4	180.8	Sell		916	4	LSE
19:36:51	178.4	126	AT	178.4	180.8	Sell		780	3	LSE
19:30:24	179.0	226	AT	179.0	181.6	Sell		654	2	LSE
19:00:52	185.0	428	O	179.2	184.6	Buy		428	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions