Helical (HLCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helical Plc (HLCL)
Helical Plc (HLCL) Trades

Helical Plc (HLCL)

184.20

9.20

(5.26%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:50	171.4	55394	O	177.8	179.2	Sell		264,881	42	LSE
03:35:05	171.4	178502	UT	177.8	179.2	Sell		209,487	41	LSE
03:24:53	178.4	60	AT	178.4	179.4	Sell		30,985	40	LSE
03:24:53	178.4	142	AT	178.4	179.4	Sell		30,925	39	LSE
03:01:44	179.0	714	AT	179.0	180.2	Sell		30,783	38	LSE
03:01:44	179.0	471	AT	179.0	180.2	Sell		30,069	37	LSE
03:01:44	179.6	361	AT	177.6	179.6	Buy		29,598	36	LSE
03:01:44	179.4	440	AT	177.6	179.4	Buy		29,237	35	LSE
03:01:44	179.0	152	AT	177.6	179.0	Buy		28,797	34	LSE
03:01:44	179.0	146	AT	177.6	179.0	Buy		28,645	33	LSE
03:01:44	179.0	1000	AT	177.6	179.0	Buy		28,499	32	LSE
03:01:44	178.8	152	AT	177.6	178.8	Buy		27,499	31	LSE
03:01:44	178.4	269	AT	177.6	178.4	Buy		27,347	30	LSE
03:01:44	178.4	723	AT	177.6	178.4	Buy		27,078	29	LSE
03:01:44	178.4	250	AT	177.6	178.4	Buy		26,355	28	LSE
03:01:44	178.4	343	AT	177.6	178.4	Buy		26,105	27	LSE
02:50:17	178.4	1	O	177.6	178.4	Buy		25,762	26	LSE
02:29:10	178.4	1068	AT	178.0	178.4	Buy		25,761	25	LSE
02:29:10	178.4	171	AT	178.0	178.4	Buy		24,693	24	LSE
02:29:10	178.4	45	AT	178.0	178.4	Buy		24,522	23	LSE
02:29:10	178.4	282	AT	178.0	178.4	Buy		24,477	22	LSE
02:15:40	178.4	327	O	177.8	178.4	Buy		24,195	21	LSE
02:08:16	178.0	5	O	177.4	178.4	Buy		23,868	20	LSE
02:00:30	178.15	1	O	177.4	178.4	Buy		23,863	19	LSE
00:46:07	179.0	154	AT	177.4	179.0	Buy		23,862	18	LSE
23:57:24	178.0	109	AT	178.0	179.2	Sell		23,708	17	LSE
23:57:24	178.0	131	AT	178.0	179.2	Sell		23,599	16	LSE
22:56:01	180.2	144	AT	179.2	180.2	Buy		23,468	15	LSE
22:37:36	180.4	3	O	179.2	180.2	Buy		23,324	14	LSE
20:38:04	181.0	22	AT	179.8	181.0	Buy		23,321	13	LSE
20:37:22	181.0	22	AT	179.8	181.0	Buy		23,299	12	LSE
20:34:59	181.0	24	AT	179.6	181.0	Buy		23,277	11	LSE
20:34:59	181.0	8	AT	179.6	181.0	Buy		23,253	10	LSE
20:34:59	180.8	56	AT	179.6	180.8	Buy		23,245	9	LSE
20:34:07	180.8	248	AT	179.2	180.8	Buy		23,189	8	LSE
20:32:35	179.8	17500	O	179.2	181.0	Sell		22,941	7	LSE
20:32:22	180.0	1698	AT	178.4	180.0	Buy		5,441	6	LSE
20:32:22	179.8	138	AT	178.4	179.8	Buy		3,743	5	LSE
20:32:22	179.8	147	AT	178.4	179.8	Buy		3,605	4	LSE
20:32:22	179.8	18	AT	178.4	179.8	Buy		3,458	3	LSE
20:32:22	179.8	1984	AT	178.4	179.8	Buy		3,440	2	LSE
20:32:19	179.8	1456	AT	178.2	179.8	Buy		1,456	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions