Helical (HLCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helical Plc (HLCL)
Helical Plc (HLCL) Trades

Helical Plc (HLCL)

172.80

-6.40

(-3.57%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:23-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:18	175.8	120	AT	175.8	176.6	Sell		20,739	51	LSE
22:15:29	176.8	62	AT	176.8	177.0	Sell		20,619	50	LSE
22:15:29	177.0	361	AT	177.0	177.2	Sell		20,557	49	LSE
22:15:26	177.0	44	AT	176.8	177.0	Buy		20,196	48	LSE
22:15:26	177.0	405	AT	176.8	177.0	Buy		20,152	47	LSE
22:15:26	177.0	31	AT	176.8	177.0	Buy		19,747	46	LSE
22:15:26	177.0	22	AT	177.0	177.8	Sell		19,716	45	LSE
22:15:26	177.0	705	AT	177.0	177.8	Sell		19,694	44	LSE
22:08:45	178.4	268	AT	177.0	178.4	Buy		18,989	43	LSE
21:54:55	177.0	1268	O	175.4	177.6	Buy		18,721	42	LSE
21:54:28	177.0	522	AT	175.0	177.0	Buy		17,453	41	LSE
21:54:28	177.0	478	AT	175.0	177.0	Buy		16,931	40	LSE
21:33:50	175.0	232	AT	174.8	175.0	Buy		16,453	39	LSE
21:33:50	175.0	46	AT	173.6	175.0	Buy		16,221	38	LSE
21:33:50	174.8	24	AT	173.6	174.8	Buy		16,175	37	LSE
21:23:35	174.8	21	AT	173.6	174.8	Buy		16,151	36	LSE
20:56:22	174.8	21	AT	173.4	174.8	Buy		16,130	35	LSE
20:45:32	174.0	8	AT	173.0	174.0	Buy		16,109	34	LSE
20:43:30	172.8	567	AT	171.8	172.8	Buy		16,101	33	LSE
20:43:30	172.8	552	AT	171.8	172.8	Buy		15,534	32	LSE
20:43:30	172.8	421	AT	171.8	172.8	Buy		14,982	31	LSE
20:20:49	172.8	20	AT	171.8	172.8	Buy		14,561	30	LSE
20:00:29	172.0	239	AT	171.8	172.0	Buy		14,541	29	LSE
20:00:29	172.0	24	AT	171.8	172.0	Buy		14,302	28	LSE
20:00:29	171.8	52	AT	171.0	171.8	Buy		14,278	27	LSE
20:00:29	171.6	52	AT	171.0	171.6	Buy		14,226	26	LSE
20:00:29	171.6	24	AT	171.0	171.6	Buy		14,174	25	LSE
20:00:29	171.6	469	AT	171.0	171.6	Buy		14,150	24	LSE
19:58:18	171.8	55	AT	171.8	172.0	Sell		13,681	23	LSE
19:55:57	171.6	715	AT	171.4	171.6	Buy		13,626	22	LSE
19:55:57	171.6	21	AT	171.4	171.6	Buy		12,911	21	LSE
19:55:57	171.4	208	AT	171.0	171.4	Buy		12,890	20	LSE
19:55:57	171.4	75	AT	171.0	171.4	Buy		12,682	19	LSE
19:55:57	171.2	1508	AT	171.0	171.2	Buy		12,607	18	LSE
19:55:57	171.2	143	AT	171.0	171.2	Buy		11,099	17	LSE
19:55:57	171.2	1145	AT	171.0	171.2	Buy		10,956	16	LSE
19:55:56	171.2	22	AT	171.0	171.2	Buy		9,811	15	LSE
19:55:53	171.2	924	AT	171.0	171.2	Buy		9,789	14	LSE
19:55:53	171.2	410	AT	171.0	171.2	Buy		8,865	13	LSE
19:55:53	171.2	24	AT	171.0	171.2	Buy		8,455	12	LSE
19:55:53	171.2	444	AT	171.0	171.2	Buy		8,431	11	LSE
19:50:42	171.2	23	AT	171.0	171.2	Buy		7,987	10	LSE
19:50:38	171.0	103	AT	171.0	171.2	Sell		7,964	9	LSE
19:49:37	171.0	530	AT	171.0	171.8	Sell		7,861	8	LSE
19:49:37	171.0	335	AT	171.0	172.0	Sell		7,331	7	LSE
19:44:36	171.0	479	AT	171.0	172.0	Sell		6,996	6	LSE
19:30:19	171.0	479	AT	171.0	172.6	Sell		6,517	5	LSE
19:30:09	171.0	37	AT	171.0	172.6	Sell		6,038	4	LSE
19:09:14	173.8	1	O	171.0	173.8	Buy		6,001	3	LSE
19:03:16	173.296	5000	O	171.0	173.8	Buy		6,000	2	LSE
19:00:25	175.0	1000	AT	175.0	177.8	Sell		1,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions