ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.285
0.00%
US Dollar vs AUD
1.6023
-0.02%
Bitcoin
98,615.49
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Helical Plc (HLCL)

  7. Helical Plc (HLCL) Trades

Helical Plc

Helical Plc (HLCL)

LSE
184.20
9.20
(5.26%)
Closed 26 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HLCL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:43:30 175.0 1065 O 175.2 179.8 Sell
110,624 175 LSE
03:43:30 175.0 1065 O 175.2 179.8 Sell
109,559 174 LSE
03:38:18 175.0 1065 O 175.2 179.8 Sell
108,494 173 LSE
03:38:18 175.0 1065 O 175.2 179.8 Sell
107,429 172 LSE
03:35:05 175.0 44927 UT 175.2 179.8 Sell
106,364 171 LSE
03:29:07 175.2 122 AT 175.0 175.2 Buy
61,437 170 LSE
03:28:59 175.2 628 AT 175.2 175.4 Sell
61,315 169 LSE
03:28:59 175.2 238 AT 175.2 175.4 Sell
60,687 168 LSE
03:28:52 175.2 100 AT 175.0 175.2 Buy
60,449 167 LSE
03:28:52 175.2 30 AT 175.0 175.2 Buy
60,349 166 LSE
03:28:52 175.2 130 AT 175.0 175.2 Buy
60,319 165 LSE
03:28:52 175.2 130 AT 175.0 175.2 Buy
60,189 164 LSE
03:28:52 175.2 30 AT 175.0 175.2 Buy
60,059 163 LSE
03:28:52 175.2 130 AT 175.0 175.2 Buy
60,029 162 LSE
03:28:51 175.0 232 AT 172.8 175.0 Buy
59,899 161 LSE
03:28:51 175.0 1802 AT 172.8 175.0 Buy
59,667 160 LSE
03:28:51 174.8 232 AT 171.0 174.8 Buy
57,865 159 LSE
03:28:51 174.8 1731 AT 171.0 174.8 Buy
57,633 158 LSE
03:28:49 175.2 844 O 171.0 175.2 Buy
55,902 157 LSE
03:27:00 175.2 95 AT 174.8 175.2 Buy
55,058 156 LSE
03:26:59 175.2 46 AT 174.8 175.2 Buy
54,963 155 LSE
03:26:55 175.2 464 O 174.8 175.2 Buy
54,917 154 LSE
03:26:55 175.2 143 O 174.8 175.2 Buy
54,453 153 LSE
03:24:52 175.4 90 AT 175.0 175.4 Buy
54,310 152 LSE
03:24:52 175.4 83 AT 175.0 175.4 Buy
54,220 151 LSE
03:24:52 175.4 117 AT 175.0 175.4 Buy
54,137 150 LSE
03:24:51 175.0 50 AT 175.0 175.4 Sell
54,020 149 LSE
03:24:51 175.4 132 AT 175.0 175.4 Buy
53,970 148 LSE
03:24:51 175.4 158 AT 175.0 175.4 Buy
53,838 147 LSE
03:24:51 175.4 94 AT 175.0 175.4 Buy
53,680 146 LSE
03:24:51 175.4 46 AT 175.0 175.4 Buy
53,586 145 LSE
03:24:40 175.2 5000 O 175.0 175.4
53,540 144 LSE
03:24:18 175.1 5000 O 175.0 175.4 Sell
48,540 143 LSE
03:18:22 175.2 261 O 175.0 175.4
43,540 142 LSE
03:08:09 175.4 3 AT 174.8 175.4 Buy
43,279 141 LSE
03:08:09 175.4 43 AT 174.8 175.4 Buy
43,276 140 LSE
03:08:09 175.4 46 AT 174.8 175.4 Buy
43,233 139 LSE
03:08:09 175.4 22 AT 174.8 175.4 Buy
43,187 138 LSE
03:08:09 175.4 15 AT 174.8 175.4 Buy
43,165 137 LSE
03:08:09 175.4 46 AT 174.8 175.4 Buy
43,150 136 LSE
03:02:55 175.2 1566 O 175.0 175.4
43,104 135 LSE
03:01:22 175.2 244 AT 175.2 175.4 Sell
41,538 134 LSE
03:01:22 175.2 471 AT 175.2 175.4 Sell
41,294 133 LSE
03:01:22 175.2 28 AT 175.0 175.2 Buy
40,823 132 LSE
03:01:22 175.2 965 AT 175.0 175.2 Buy
40,795 131 LSE
03:01:22 175.2 516 AT 175.0 175.2 Buy
39,830 130 LSE
03:01:22 175.2 311 AT 175.0 175.2 Buy
39,314 129 LSE
02:57:51 175.2 96 AT 175.0 175.2 Buy
39,003 128 LSE
02:57:50 175.0 638 AT 175.0 175.2 Sell
38,907 127 LSE
02:56:57 175.2 1 AT 175.0 175.2 Buy
38,269 126 LSE
02:56:57 175.2 129 AT 175.0 175.2 Buy
38,268 125 LSE
02:56:57 175.2 30 AT 175.0 175.2 Buy
38,139 124 LSE
02:56:57 175.2 130 AT 175.0 175.2 Buy
38,109 123 LSE
02:56:57 175.0 139 AT 175.0 175.2 Sell
37,979 122 LSE
02:56:57 175.0 371 AT 175.0 175.2 Sell
37,840 121 LSE
02:56:57 175.0 212 AT 175.0 175.2 Sell
37,469 120 LSE
02:56:48 175.0 459 AT 175.0 175.2 Sell
37,257 119 LSE
02:56:48 175.0 485 AT 175.0 175.2 Sell
36,798 118 LSE
02:56:48 175.0 231 AT 175.0 175.2 Sell
36,313 117 LSE
02:55:17 175.01 1 O 175.0 175.2 Sell
36,082 116 LSE
02:50:32 175.2 130 AT 175.0 175.2 Buy
36,081 115 LSE
02:50:32 175.2 30 AT 175.0 175.2 Buy
35,951 114 LSE
02:50:32 175.2 130 AT 175.0 175.2 Buy
35,921 113 LSE
02:50:32 175.0 770 AT 175.0 175.2 Sell
35,791 112 LSE
02:50:32 175.0 147 AT 175.0 175.2 Sell
35,021 111 LSE
02:50:32 175.0 89 AT 175.0 175.2 Sell
34,874 110 LSE
02:50:14 175.2 1 AT 175.0 175.2 Buy
34,785 109 LSE
02:50:14 175.2 46 AT 175.0 175.2 Buy
34,784 108 LSE
02:44:36 175.0 182 AT 175.0 175.8 Sell
34,738 107 LSE
02:44:34 175.2 334 AT 175.2 175.8 Sell
34,556 106 LSE
02:36:43 175.2 52 AT 175.0 175.2 Buy
34,222 105 LSE
02:36:43 175.2 224 AT 175.0 175.2 Buy
34,170 104 LSE
02:36:43 175.2 166 AT 175.0 175.2 Buy
33,946 103 LSE
02:36:43 175.0 441 AT 172.6 175.0 Buy
33,780 102 LSE
02:36:43 175.0 57 AT 172.6 175.0 Buy
33,339 101 LSE

Your Recent History

LSE
HLCL
Helical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads