Helical (HLCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helical Plc (HLCL)
Helical Plc (HLCL) Trades

Helical Plc (HLCL)

184.20

9.20

(5.26%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 26 - 1 (20:41-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:00	176.0	479	AT	175.8	176.0	Buy		3,821	26	LSE
20:41:00	176.0	479	AT	175.8	176.0	Buy		3,821	26	LSE
20:39:37	176.0	5	AT	175.4	176.0	Buy		3,342	25	LSE
20:39:37	176.0	5	AT	175.4	176.0	Buy		3,342	25	LSE
20:39:37	176.0	19	AT	175.4	176.0	Buy		3,337	24	LSE
20:39:37	176.0	19	AT	175.4	176.0	Buy		3,337	24	LSE
20:35:41	175.8	59	O	175.4	176.0	Buy		3,318	23	LSE
20:35:41	175.8	59	O	175.4	176.0	Buy		3,318	23	LSE
20:35:41	175.6	58	O	175.4	176.0	Sell		3,259	22	LSE
20:35:41	175.6	58	O	175.4	176.0	Sell		3,259	22	LSE
20:35:41	175.8	59	O	175.4	176.0	Buy		3,201	21	LSE
20:35:41	175.8	59	O	175.4	176.0	Buy		3,201	21	LSE
20:35:41	175.6	58	O	175.4	176.0	Sell		3,142	20	LSE
20:35:41	175.6	58	O	175.4	176.0	Sell		3,142	20	LSE
20:25:02	176.0	18	AT	175.4	176.0	Buy		3,084	19	LSE
20:25:02	176.0	18	AT	175.4	176.0	Buy		3,084	19	LSE
20:12:34	176.2	16	AT	175.4	176.2	Buy		3,066	18	LSE
20:12:34	176.2	16	AT	175.4	176.2	Buy		3,066	18	LSE
20:12:26	176.4	154	AT	175.4	176.4	Buy		3,050	17	LSE
20:12:26	176.4	154	AT	175.4	176.4	Buy		3,050	17	LSE
20:12:26	176.4	63	AT	175.4	176.4	Buy		2,896	16	LSE
20:12:26	176.4	63	AT	175.4	176.4	Buy		2,896	16	LSE
20:12:26	176.4	335	AT	175.4	176.4	Buy		2,833	15	LSE
20:12:26	176.4	335	AT	175.4	176.4	Buy		2,833	15	LSE
20:12:26	176.4	1602	AT	175.4	176.4	Buy		2,498	14	LSE
20:12:26	176.4	1602	AT	175.4	176.4	Buy		2,498	14	LSE
20:12:26	176.4	110	AT	175.4	176.4	Buy		896	13	LSE
20:12:26	176.4	110	AT	175.4	176.4	Buy		896	13	LSE
19:41:15	175.568	218	O	175.4	176.8	Sell		786	12	LSE
19:41:15	175.568	218	O	175.4	176.8	Sell		786	12	LSE
19:30:09	175.4	37	O	175.4	176.8	Sell		568	11	LSE
19:30:09	175.4	37	O	175.4	176.8	Sell		568	11	LSE
19:29:17	176.2	60	O	175.4	176.8	Buy		531	10	LSE
19:29:17	176.2	60	O	175.4	176.8	Buy		531	10	LSE
19:29:17	176.0	59	O	175.4	176.8	Sell		471	9	LSE
19:29:17	176.0	59	O	175.4	176.8	Sell		471	9	LSE
19:29:17	176.2	60	O	175.4	176.8	Buy		412	8	LSE
19:29:17	176.2	60	O	175.4	176.8	Buy		412	8	LSE
19:29:17	176.0	59	O	175.4	176.8	Sell		352	7	LSE
19:29:17	176.0	59	O	175.4	176.8	Sell		352	7	LSE
19:26:19	176.2	12	O	175.4	176.8	Buy		293	6	LSE
19:26:19	176.2	12	O	175.4	176.8	Buy		293	6	LSE
19:26:19	176.0	12	O	175.4	176.8	Sell		281	5	LSE
19:26:19	176.0	12	O	175.4	176.8	Sell		281	5	LSE
19:26:19	176.2	12	O	175.4	176.8	Buy		269	4	LSE
19:26:19	176.2	12	O	175.4	176.8	Buy		269	4	LSE
19:26:19	176.0	12	O	175.4	176.8	Sell		257	3	LSE
19:26:19	176.0	12	O	175.4	176.8	Sell		257	3	LSE
19:07:32	177.4	1	O	175.4	177.4	Buy		245	2	LSE
19:07:32	177.4	1	O	175.4	177.4	Buy		245	2	LSE
19:00:16	180.0	244	UT	175.2	179.8			244	1	LSE
19:00:16	180.0	244	UT	175.2	179.8			244	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions