ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
-1.23%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.325
-0.36%
US Dollar vs AUD
1.6247
-0.01%
Bitcoin
91,212.70
-3.47%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Helical Plc (HLCL)

  7. Helical Plc (HLCL) Trades

Helical Plc

Helical Plc (HLCL)

LSE
171.00
-1.80
( -1.04% )
Updated: 23:58:46
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HLCL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:42:30 176.0 177 AT 175.8 176.0 Buy
5,567 34 LSE
20:42:30 176.0 177 AT 175.8 176.0 Buy
5,567 34 LSE
20:42:30 176.0 177 AT 175.8 176.0 Buy
5,567 34 LSE
20:42:30 176.0 109 AT 175.8 176.0 Buy
5,390 33 LSE
20:42:30 176.0 109 AT 175.8 176.0 Buy
5,390 33 LSE
20:42:30 176.0 109 AT 175.8 176.0 Buy
5,390 33 LSE
20:42:30 176.0 460 AT 175.8 176.0 Buy
5,281 32 LSE
20:42:30 176.0 460 AT 175.8 176.0 Buy
5,281 32 LSE
20:42:30 176.0 460 AT 175.8 176.0 Buy
5,281 32 LSE
20:42:07 176.0 406 AT 175.8 176.0 Buy
4,821 31 LSE
20:42:07 176.0 406 AT 175.8 176.0 Buy
4,821 31 LSE
20:42:07 176.0 406 AT 175.8 176.0 Buy
4,821 31 LSE
20:42:07 176.0 65 AT 175.8 176.0 Buy
4,415 30 LSE
20:42:07 176.0 65 AT 175.8 176.0 Buy
4,415 30 LSE
20:42:07 176.0 65 AT 175.8 176.0 Buy
4,415 30 LSE
20:41:58 176.0 479 AT 175.8 176.0 Buy
4,350 29 LSE
20:41:58 176.0 479 AT 175.8 176.0 Buy
4,350 29 LSE
20:41:58 176.0 479 AT 175.8 176.0 Buy
4,350 29 LSE
20:41:58 176.0 47 AT 175.8 176.0 Buy
3,871 28 LSE
20:41:58 176.0 47 AT 175.8 176.0 Buy
3,871 28 LSE
20:41:58 176.0 47 AT 175.8 176.0 Buy
3,871 28 LSE
20:41:02 176.0 3 AT 175.8 176.0 Buy
3,824 27 LSE
20:41:02 176.0 3 AT 175.8 176.0 Buy
3,824 27 LSE
20:41:02 176.0 3 AT 175.8 176.0 Buy
3,824 27 LSE
20:41:00 176.0 479 AT 175.8 176.0 Buy
3,821 26 LSE
20:41:00 176.0 479 AT 175.8 176.0 Buy
3,821 26 LSE
20:41:00 176.0 479 AT 175.8 176.0 Buy
3,821 26 LSE
20:39:37 176.0 5 AT 175.4 176.0 Buy
3,342 25 LSE
20:39:37 176.0 5 AT 175.4 176.0 Buy
3,342 25 LSE
20:39:37 176.0 5 AT 175.4 176.0 Buy
3,342 25 LSE
20:39:37 176.0 19 AT 175.4 176.0 Buy
3,337 24 LSE
20:39:37 176.0 19 AT 175.4 176.0 Buy
3,337 24 LSE
20:39:37 176.0 19 AT 175.4 176.0 Buy
3,337 24 LSE
20:35:41 175.8 59 O 175.4 176.0 Buy
3,318 23 LSE
20:35:41 175.8 59 O 175.4 176.0 Buy
3,318 23 LSE
20:35:41 175.8 59 O 175.4 176.0 Buy
3,318 23 LSE
20:35:41 175.6 58 O 175.4 176.0 Sell
3,259 22 LSE
20:35:41 175.6 58 O 175.4 176.0 Sell
3,259 22 LSE
20:35:41 175.6 58 O 175.4 176.0 Sell
3,259 22 LSE
20:35:41 175.8 59 O 175.4 176.0 Buy
3,201 21 LSE
20:35:41 175.8 59 O 175.4 176.0 Buy
3,201 21 LSE
20:35:41 175.8 59 O 175.4 176.0 Buy
3,201 21 LSE
20:35:41 175.6 58 O 175.4 176.0 Sell
3,142 20 LSE
20:35:41 175.6 58 O 175.4 176.0 Sell
3,142 20 LSE
20:35:41 175.6 58 O 175.4 176.0 Sell
3,142 20 LSE
20:25:02 176.0 18 AT 175.4 176.0 Buy
3,084 19 LSE
20:25:02 176.0 18 AT 175.4 176.0 Buy
3,084 19 LSE
20:25:02 176.0 18 AT 175.4 176.0 Buy
3,084 19 LSE
20:12:34 176.2 16 AT 175.4 176.2 Buy
3,066 18 LSE
20:12:34 176.2 16 AT 175.4 176.2 Buy
3,066 18 LSE
20:12:34 176.2 16 AT 175.4 176.2 Buy
3,066 18 LSE
20:12:26 176.4 154 AT 175.4 176.4 Buy
3,050 17 LSE
20:12:26 176.4 154 AT 175.4 176.4 Buy
3,050 17 LSE
20:12:26 176.4 154 AT 175.4 176.4 Buy
3,050 17 LSE

Your Recent History

LSE
HLCL
Helical
BIT
NSCIT8815937
Compagnie de Saint Gobain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads