Helical (HLCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Helical Plc (HLCL)
Helical Plc (HLCL) Trades

Helical Plc (HLCL)

214.00

0.00

(0.00%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Trade 84 - 67 (22:52-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:39	182.8	53	AT	181.8	182.8	Buy		15,006	84	LSE
22:52:39	182.8	53	AT	181.8	182.8	Buy		15,006	84	LSE
22:52:39	182.8	53	AT	181.8	182.8	Buy		15,006	84	LSE
22:52:39	182.8	30	AT	181.8	182.8	Buy		14,953	83	LSE
22:52:39	182.8	30	AT	181.8	182.8	Buy		14,953	83	LSE
22:52:39	182.8	30	AT	181.8	182.8	Buy		14,953	83	LSE
22:42:08	182.8	1	AT	181.8	182.8	Buy		14,923	82	LSE
22:42:08	182.8	1	AT	181.8	182.8	Buy		14,923	82	LSE
22:42:08	182.8	1	AT	181.8	182.8	Buy		14,923	82	LSE
22:41:43	182.8	1	AT	181.8	182.8	Buy		14,922	81	LSE
22:41:43	182.8	1	AT	181.8	182.8	Buy		14,922	81	LSE
22:41:43	182.8	1	AT	181.8	182.8	Buy		14,922	81	LSE
22:38:09	182.8	19	AT	181.8	182.8	Buy		14,921	80	LSE
22:38:09	182.8	19	AT	181.8	182.8	Buy		14,921	80	LSE
22:38:09	182.8	19	AT	181.8	182.8	Buy		14,921	80	LSE
22:38:09	182.6	7	AT	181.8	182.6	Buy		14,902	79	LSE
22:38:09	182.6	7	AT	181.8	182.6	Buy		14,902	79	LSE
22:38:09	182.6	7	AT	181.8	182.6	Buy		14,902	79	LSE
22:33:38	182.6	18	AT	181.8	182.6	Buy		14,895	78	LSE
22:33:38	182.6	18	AT	181.8	182.6	Buy		14,895	78	LSE
22:33:38	182.6	18	AT	181.8	182.6	Buy		14,895	78	LSE
22:33:38	182.6	28	AT	181.8	182.6	Buy		14,877	77	LSE
22:33:38	182.6	28	AT	181.8	182.6	Buy		14,877	77	LSE
22:33:38	182.6	28	AT	181.8	182.6	Buy		14,877	77	LSE
22:27:15	182.6	1	AT	181.8	182.6	Buy		14,849	76	LSE
22:27:15	182.6	1	AT	181.8	182.6	Buy		14,849	76	LSE
22:27:15	182.6	1	AT	181.8	182.6	Buy		14,849	76	LSE
22:23:52	182.6	2	AT	181.8	182.6	Buy		14,848	75	LSE
22:23:52	182.6	2	AT	181.8	182.6	Buy		14,848	75	LSE
22:23:52	182.6	2	AT	181.8	182.6	Buy		14,848	75	LSE
22:22:53	182.4	91	AT	181.0	182.4	Buy		14,846	74	LSE
22:22:53	182.4	91	AT	181.0	182.4	Buy		14,846	74	LSE
22:22:53	182.4	91	AT	181.0	182.4	Buy		14,846	74	LSE
22:22:53	182.4	495	AT	181.0	182.4	Buy		14,755	73	LSE
22:22:53	182.4	495	AT	181.0	182.4	Buy		14,755	73	LSE
22:22:53	182.4	495	AT	181.0	182.4	Buy		14,755	73	LSE
22:22:53	182.4	12	AT	181.0	182.4	Buy		14,260	72	LSE
22:22:53	182.4	12	AT	181.0	182.4	Buy		14,260	72	LSE
22:22:53	182.4	12	AT	181.0	182.4	Buy		14,260	72	LSE
22:18:19	181.8	133	O	181.0	182.4	Buy		14,248	71	LSE
22:18:19	181.8	133	O	181.0	182.4	Buy		14,248	71	LSE
22:18:19	181.8	133	O	181.0	182.4	Buy		14,248	71	LSE
22:18:19	181.6	132	O	181.0	182.4	Sell		14,115	70	LSE
22:18:19	181.6	132	O	181.0	182.4	Sell		14,115	70	LSE
22:18:19	181.6	132	O	181.0	182.4	Sell		14,115	70	LSE
22:18:19	181.8	133	O	181.0	182.4	Buy		13,983	69	LSE
22:18:19	181.8	133	O	181.0	182.4	Buy		13,983	69	LSE
22:18:19	181.8	133	O	181.0	182.4	Buy		13,983	69	LSE
22:18:19	181.6	132	O	181.0	182.4	Sell		13,850	68	LSE
22:18:19	181.6	132	O	181.0	182.4	Sell		13,850	68	LSE
22:18:19	181.6	132	O	181.0	182.4	Sell		13,850	68	LSE
22:01:14	182.6	28	AT	181.0	182.6	Buy		13,718	67	LSE
22:01:14	182.6	28	AT	181.0	182.6	Buy		13,718	67	LSE
22:01:14	182.6	28	AT	181.0	182.6	Buy		13,718	67	LSE

Bell Rose Capital (PK)

Levshares 3x Square Etp

Exchange Traded

CASAM ETF Short Msci USA...

Lyxor Index Fund-Lyxor S...

Enteq Technologies

RSI International Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions