RSI International Systems Quote - RSY.H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
RSI International Systems Inc (RSY.H) Share Price

RSI International Systems Inc (RSY.H)

0.09

0.00

(0.00%)

Closed 08 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.09

Bid

0.055

Offer

0.09

Volume

-

0.00 Day's Range 0.00

0.09 52 Week Range 0.09

Market Cap

Previous Close

0.09

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

29,278,000

Dividend Yield

-

PE Ratio

-0.30

Earnings Per Share (EPS)

-0.3

Revenue

6.67M

Net Profit

-8.66M

Sector

Drugs And Proprietary-whsl

Industry

Drugs And Proprietary-whsl

Headquarters

Toronto, Ontario, Can

Founded

-

RSI International Systems Inc is listed in the Drugs And Proprietary-whsl sector of the TSX Venture Exchange with ticker RSY.H. The last closing price for RSI International Systems was $0.09. Over the last year, RSI International Systems shares have traded in a share price range of $ 0.09 to $ 0.09.

RSI International Systems currently has 29,278,000 shares in issue. The market capitalisation of RSI International Systems is $2.64 million. RSI International Systems has a price to earnings ratio (PE ratio) of -0.30.

ARCpoint Inc. to Begin Trading on TSXV Venture Exchange

Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, Oct. 26, 2022 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV:ARC) (the “Company” or “ARCpoint”...

ARCpoint Inc. Announced Completion of Reverse Takeover Transaction

Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, Oct. 21, 2022 (GLOBE NEWSWIRE) -- ARCpoint Inc. (the “Company”), formerly RSI International...

RSI International Systems and ARCpoint Group Announced Closing of Concurrent Financing of the Proposed RTO

Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, Oct. 18, 2022 (GLOBE NEWSWIRE) -- RSI International Systems Inc. (NEX:...

RSI International Systems and ARCpoint Group Filed Filing Statement for the Proposed RTO

Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, Aug. 12, 2022 (GLOBE NEWSWIRE) -- RSI International Systems Inc. (NEX:...

RSI International Systems and ARCpoint Group Received Conditional Approval for the Proposed RTO

Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, Aug. 08, 2022 (GLOBE NEWSWIRE) -- RSI International Systems Inc. (NEX:...

Transaction Update: RSI International Systems and ARCpoint Group Announced Terms of Concurrent Private Placement

Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, June 30, 2022 (GLOBE NEWSWIRE) -- RSI International Systems Inc. (NEX: RSY.H...

RSI International Systems Enters Into Business Combination Agreement With ARCPoint Group LLC

Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- RSI International systems Inc. (NEX:...

RSI International Systems Enters Into Letter of Intent With ARCpoint Group LLC for a Proposed Reverse Takeover

Not for Dissemination in the United States or through U.S. Newswire Services VANCOUVER, British Columbia, Dec. 02, 2021 (GLOBE NEWSWIRE) -- RSI International Systems Inc. (NEX: RSY.H) (the...

Suspension de la négociation par l'OCRCVM - RSY.H

Suspension de la négociation par l'OCRCVM - RSY.H Canada NewsWire VANCOUVER, BC, le 2 déc. 2021 VANCOUVER, BC, le 2 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - RSY.H

IIROC Trading Halt - RSY.H Canada NewsWire VANCOUVER, BC, Dec. 2, 2021 VANCOUVER, BC, Dec. 2, 2021 /CNW/ - The following issues have been halted by IIROC: Company: RSI International Systems...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.09	0.09	0.09	0	0	CS
4	0	0	0.09	0.09	0.09	0	0	CS
12	0	0	0.09	0.09	0.09	0	0	CS
26	0	0	0.09	0.09	0.09	0	0	CS
52	0	0	0.09	0.09	0.09	0	0	CS
156	-0.01	-10	0.1	0.13	0.08	4868	0.09448996	CS
260	-0.005	-5.26315789474	0.095	0.17	0.08	4023	0.10086596	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCIC.PChicane Capital I Corp	$ 0.15 (200.00%)	1,000
SHLL.PShellron Capital Ltd	$ 0.115 (109.09%)	2k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	48k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	2.5k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.5k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	71.17k
LSD.HLightspeed Discoveries Inc	$ 0.025 (-50.00%)	1.35k
HANSHanstone Gold Corp	$ 0.025 (-37.50%)	72k
CSPNCarespan Health Inc	$ 0.02 (-33.33%)	252.67k
GLDGoldOn Resources Ltd	$ 0.03 (-33.33%)	1.18M
ICONInternational Iconic Gold Exploration Corp	$ 0.02 (0.00%)	2.02M
HIVEHive Digital Technologies Ltd	$ 6.26 (10.41%)	1.92M
WWTWater Ways Technologies Inc	$ 0.01 (0.00%)	1.42M
NDANeptune Digital Assets Corp	$ 0.98 (-8.41%)	1.41M
SEISintana Energy Inc	$ 1.01 (7.45%)	1.39M

bigsur25

bigsur25 33 seconds ago

60 Days , sixty days to get a solid position , it appears MONI has a long fuse quick flippers will get board and complain .

Bubae

Bubae 47 seconds ago

Looking at the daily volume Continuation Capital probably hasn't even worked through their first 60,200,000 share tranche for fees and expenses yet. Looks like there are buyers in volume for those shares at $0.0015. I would say that there will be all you could ever want available at that price.

Jab44

Jab44 3 minutes ago

So predictable. The 280MM yearly sales projection was never going to be achieved, thus Foley was running out of time.
Now the $6.66 will go down.
I expect to see this case study in a Harvard Business Review someday.

DewDiligence

DewDiligence 4 minutes ago

RVNC 3Q24 results (FWIW):

https://investors.revance.com/investors/Press-Releases/news-details/2024/Revance-Reports-Third-Quarter-2024-Financial-Results-Provides-Corporate-Update/default.aspx

• 3Q24 product sales (Daxxify + dermal fillers) were $58.8M, -10% QoQ and +9%

MiamiGent

MiamiGent 6 minutes ago

Solid link. A refuge in our hectic day.

mascale

mascale 6 minutes ago

Balfour Project drilling, 2022 report, is public information. The Extract at Hiru shows a Comparable transactions analysis--for the shareholder report it is likely for. Other matters appear to be public information for some length of time. It is likely that legal counsel--one or more--is involved

Chrism0000

Chrism0000 7 minutes ago

It's about getting favors from the FDA who is run by the government money talks bull sh walks

Zorax

Zorax 7 minutes ago

Is this your proof that the company is scamming us We don't need no proof. The company will supply that for us.
Cause all the 🤥🤡🤡🤡 in the company itself.

BadaBingPebble

BadaBingPebble 8 minutes ago

Holding them accountable for their own statements isn't negative. It's called accountability. I can't imagine a scenario where any investor wouldn't want that; except for you of course. Keep on begging for your 2's though....

BottomBounce

BottomBounce 8 minutes ago

Silver eyes $50 in 2025 as industrial demand grows and gold-silver ratio narrows
$GLD $GDX $GDXJ $NUGT $BAR $PSLV

BottomBounce

BottomBounce 9 minutes ago

Silver eyes $50 in 2025 as industrial demand grows and gold-silver ratio narrows
$GLD $GDX $GDXJ $NUGT $BAR $SLV

DR_rugby

DR_rugby 9 minutes ago

The thump is getting louder

https://lindemannlaw.ch/insights/litigation-against-credit-suisse-ubs-current-status-and-legal-developments/

Sooner or later they will have to pay out these contracts, termination and close the settlements thoughout the system

Idiot Mayor

Idiot Mayor 9 minutes ago

Well, so much for that theory. Looks like another three months of short attacks.

Gmenfan

Gmenfan 10 minutes ago

DewDiligence

DewDiligence 10 minutes ago

In the same section of RVNC’s 10-Q, it says that the Crown acquisition might not go through, which I consider the best-case scenario despite the uncertainty of such an outcome.

alwayswatching1

alwayswatching1 10 minutes ago

JustGoDeep

JustGoDeep 11 minutes ago

Honorable Mention, Post-Of-The-Day #2, Must Read.

CrashOverride

CrashOverride 11 minutes ago

UK was the right startup environment whilst the FDA will certainly love a nontoxic cure for cancer developed by non BP entity.

BadaBingPebble

BadaBingPebble 11 minutes ago

I'm happy to take that wager anytime any day. And, I'd be willing wager I'm sitting on substantially more shares than you.

Whalatane

Whalatane 12 minutes ago

Mr Mister To the best of my knowledge , generic Renvela is the serum pho drug most prescribed to dialysis patient .
It cost about $1 per capsule and most patients need 2-3 with each meal ...so $6- $9 a day ...... max of $270 a month
Most patients don't like Renvela ( it does work

Longstrongsilver

Longstrongsilver 12 minutes ago

No idea. You’d have to ask the IR guy. You might have better luck than me as apparently he doesn’t even read what I write before replying and telling me to shut up lol. Also don’t tie your carriage to tight to my horse . My query was sincere. I’m not sure if yours are too or you are just a basher.

JustGoDeep

JustGoDeep 12 minutes ago

Honorable Mention, Post-Of-The-Day #1, Must Read.

northam43

northam43 12 minutes ago

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/7/uhqig2_Completed_Cycles.PNG

meidiot

meidiot 12 minutes ago

I will keep my 10 shares and keep an eye on an UNHINGED CEO.

RSI International Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions