Helical (HLCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helical Plc (HLCL)
Helical Plc (HLCL) Trades

Helical Plc (HLCL)

184.20

9.20

(5.26%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:36-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:43	175.0	57	AT	172.6	175.0	Buy		33,339	101	LSE
02:36:43	175.0	458	AT	172.6	175.0	Buy		33,282	100	LSE
02:36:43	175.2	376	AT	172.4	175.2	Buy		32,824	99	LSE
02:36:43	175.2	46	AT	173.8	175.2	Buy		32,448	98	LSE
02:36:43	175.0	522	AT	175.0	175.2	Sell		32,402	97	LSE
02:28:01	175.4	441	AT	175.4	176.2	Sell		31,880	96	LSE
02:28:01	175.4	24	AT	175.4	176.2	Sell		31,439	95	LSE
02:23:54	175.6	854	AT	175.6	176.2	Sell		31,415	94	LSE
02:23:54	175.6	22	AT	175.6	176.2	Sell		30,561	93	LSE
02:18:59	176.2	464	AT	176.2	176.6	Sell		30,539	92	LSE
02:18:59	176.4	140	AT	176.4	176.6	Sell		30,075	91	LSE
02:18:59	176.4	382	AT	176.4	176.8	Sell		29,935	90	LSE
02:18:59	176.4	35	AT	176.4	176.8	Sell		29,553	89	LSE
02:07:23	176.8	46	AT	176.4	176.8	Buy		29,518	88	LSE
02:00:27	176.7	8	O	176.4	176.8	Buy		29,472	87	LSE
01:54:16	176.8	46	AT	176.4	176.8	Buy		29,464	86	LSE
01:48:12	176.8	622	AT	176.4	176.8	Buy		29,418	85	LSE
01:41:08	176.8	2	O	176.6	177.0			28,796	84	LSE
01:41:08	176.8	56	AT	176.2	176.8	Buy		28,794	83	LSE
01:41:08	176.8	5	AT	176.2	176.8	Buy		28,738	82	LSE
01:41:08	176.8	41	AT	176.2	176.8	Buy		28,733	81	LSE
01:30:11	176.8	61	AT	176.0	176.8	Buy		28,692	80	LSE
01:30:11	176.8	78	AT	176.0	176.8	Buy		28,631	79	LSE
01:30:11	176.8	33	AT	176.0	176.8	Buy		28,553	78	LSE
01:30:11	176.8	23	AT	176.0	176.8	Buy		28,520	77	LSE
01:03:21	176.8	22	AT	175.8	176.8	Buy		28,497	76	LSE
01:03:21	176.6	2	AT	175.8	176.6	Buy		28,475	75	LSE
01:03:17	176.6	273	AT	176.2	176.6	Buy		28,473	74	LSE
01:03:17	176.6	96	AT	176.2	176.6	Buy		28,200	73	LSE
01:03:17	176.6	25	AT	176.2	176.6	Buy		28,104	72	LSE
01:03:17	176.4	440	AT	176.0	176.4	Buy		28,079	71	LSE
01:03:17	176.4	20	AT	176.0	176.4	Buy		27,639	70	LSE
01:03:17	176.4	33	AT	175.8	176.4	Buy		27,619	69	LSE
01:03:17	176.4	37	AT	175.8	176.4	Buy		27,586	68	LSE
00:59:28	176.2	523	AT	175.8	176.2	Buy		27,549	67	LSE
00:59:28	176.2	63	AT	175.8	176.2	Buy		27,026	66	LSE
00:58:23	176.0	8	AT	175.6	176.0	Buy		26,963	65	LSE
00:58:23	176.0	215	AT	175.6	176.0	Buy		26,955	64	LSE
00:58:23	176.0	879	AT	175.6	176.0	Buy		26,740	63	LSE
00:58:23	176.0	59	AT	175.6	176.0	Buy		25,861	62	LSE
00:58:23	176.0	1062	AT	175.6	176.0	Buy		25,802	61	LSE
00:01:38	176.0	46	AT	175.6	176.0	Buy		24,740	60	LSE
00:01:38	176.0	22	AT	175.6	176.0	Buy		24,694	59	LSE
22:39:45	176.4	46	AT	175.6	176.4	Buy		24,672	58	LSE
22:24:42	176.2	1060	AT	175.6	176.2	Buy		24,626	57	LSE
22:24:42	176.2	827	AT	175.6	176.2	Buy		23,566	56	LSE
22:24:42	176.2	204	AT	175.6	176.2	Buy		22,739	55	LSE
22:24:42	176.2	254	AT	175.6	176.2	Buy		22,535	54	LSE
22:24:42	176.2	71	AT	175.6	176.2	Buy		22,281	53	LSE
22:24:42	176.0	1471	AT	175.6	176.0	Buy		22,210	52	LSE
22:23:18	175.8	120	AT	175.8	176.6	Sell		20,739	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions