We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.12125 | -0.14 | -1.97 | 7.2215 | 7.2655 | 7.1165 | 272616 |
| 1743096600 | 7.264 | -0.06 | -0.82 | 7.292 | 7.3055 | 7.22925 | 392285 |
| 1743010200 | 7.324 | -0.02 | -0.26 | 7.372 | 7.406 | 7.32125 | 3178466 |
| 1742923800 | 7.34325 | -0.01 | -0.16 | 7.3465 | 7.36975 | 7.33375 | 124436 |
| 1742837400 | 7.355 | 0.14 | 1.98 | 7.2805 | 7.364 | 7.2735 | 364574 |
| 1742578200 | 7.212 | -0 | -0.01 | 7.2075 | 7.22775 | 7.14425 | 168027 |
| 1742491800 | 7.213 | 0.02 | 0.24 | 7.2465 | 7.27 | 7.174 | 1013115 |
| 1742405400 | 7.196 | 0.06 | 0.85 | 7.136 | 7.21275 | 7.131 | 57725 |
| 1742319000 | 7.135 | -0.04 | -0.51 | 7.1935 | 7.21125 | 7.105 | 292511 |
| 1742232600 | 7.1715 | 0.01 | 0.08 | 7.151 | 7.2085 | 7.124 | 93453 |
| 1741973400 | 7.166 | 0.11 | 1.63 | 7.084 | 7.19025 | 7.07225 | 506445 |
| 1741887000 | 7.05125 | -0.09 | -1.24 | 7.0845 | 7.15425 | 7.0455 | 325076 |
| 1741800600 | 7.14 | 0.04 | 0.58 | 7.133 | 7.20925 | 7.06225 | 2539112 |
| 1741714200 | 7.0985 | -0.12 | -1.70 | 7.1845 | 7.20225 | 7.07425 | 258364 |
| 1741627800 | 7.221 | -0.04 | -0.58 | 7.3355 | 7.341 | 7.19725 | 405798 |
| 1741368600 | 7.263 | -0.14 | -1.89 | 7.3515 | 7.51175 | 7.2505 | 397465 |
| 1741282200 | 7.40275 | 0.03 | 0.46 | 7.4305 | 7.52 | 7.33125 | 255200 |
| 1741195800 | 7.3685 | -0.08 | -1.02 | 7.475 | 7.56 | 7.36325 | 310197 |
| 1741109400 | 7.4445 | -0.25 | -3.28 | 7.5995 | 7.6055 | 7.433 | 113033 |
| 1741023000 | 7.69725 | -0.01 | -0.14 | 7.801 | 7.805 | 7.67125 | 87330 |
| 1740763800 | 7.708 | -0.07 | -0.95 | 7.688 | 7.725 | 7.642 | 636096 |
| 1740677400 | 7.782 | -0.01 | -0.15 | 7.7815 | 7.82 | 7.72125 | 116145 |
| 1740591000 | 7.794 | 0.09 | 1.12 | 7.7905 | 7.81625 | 7.76025 | 67086 |
| 1740504600 | 7.708 | -0.14 | -1.77 | 7.7995 | 7.81975 | 7.6945 | 273037 |
| 1740418200 | 7.8465 | -0.08 | -1.03 | 7.87 | 7.892 | 7.8065 | 220925 |
| 1740159000 | 7.9285 | -0.02 | -0.21 | 7.9535 | 7.98425 | 7.917 | 39342 |
| 1740072600 | 7.945 | -0.08 | -1.02 | 8.013 | 8.0175 | 7.9325 | 46384 |
| 1739986200 | 8.0269999 | 0.04 | 0.49 | 8.003 | 8.03075 | 7.991 | 152245 |
| 1739899800 | 7.988 | -0.01 | -0.15 | 8.0269999 | 8.02975 | 7.9725 | 40781 |
| 1739813400 | 7.99975 | 0.02 | 0.27 | 8.0025 | 8.017 | 7.99575 | 179518 |
| 1739554200 | 7.978 | -0.01 | -0.16 | 8.023 | 8.02425 | 7.9615 | 793570 |
| 1739467800 | 7.9905 | -0 | -0.03 | 7.9725 | 8.01825 | 7.90575 | 937092 |
| 1739381400 | 7.99275 | -0.04 | -0.55 | 8.023 | 8.0435 | 7.9065 | 96775 |
| 1739295000 | 8.03725 | -0.02 | -0.24 | 8.0635 | 8.06975 | 8.016 | 430533 |
| 1739208600 | 8.0567499 | 0.03 | 0.36 | 8.022 | 8.068 | 8.016 | 140825 |
| 1738949400 | 8.028 | -0.01 | -0.13 | 8.046 | 8.2305 | 7.91325 | 322286 |
| 1738863000 | 8.0385 | 0.1 | 1.31 | 8.015 | 8.0985 | 7.933 | 567691 |
| 1738776600 | 7.9345 | -0.03 | -0.33 | 7.911 | 7.941 | 7.876 | 166682 |
| 1738690200 | 7.961 | 0.01 | 0.12 | 7.949 | 7.96975 | 7.9115 | 356357 |
| 1738603800 | 7.95125 | -0.14 | -1.75 | 7.9575 | 7.97925 | 7.85975 | 181900 |
| 1738344600 | 8.0925 | 0.1 | 1.27 | 8.0685 | 8.11475 | 8.06125 | 162706 |
| 1738258200 | 7.991 | -0.01 | -0.16 | 8.0175 | 8.038 | 7.95825 | 258307 |
| 1738171800 | 8.0035 | 0.02 | 0.20 | 8.0335 | 8.0559999 | 7.997 | 358769 |
| 1738085400 | 7.9875 | 0.09 | 1.20 | 7.965 | 8.0145 | 7.93225 | 202135 |
| 1737999000 | 7.8925 | -0.17 | -2.10 | 7.9405 | 7.94675 | 7.78975 | 211577 |
| 1737739800 | 8.062 | -0.07 | -0.86 | 8.1125 | 8.13025 | 8.051 | 465586 |
| 1737653400 | 8.13175 | -0.01 | -0.15 | 8.127 | 8.1455 | 7.9445 | 319730 |
| 1737567000 | 8.144 | 0.09 | 1.17 | 8.1039999 | 8.144 | 8.07375 | 110643 |
| 1737480600 | 8.05 | -0 | -0.01 | 8.071 | 8.103 | 8.0422499 | 259777 |
| 1737394200 | 8.0505 | -0.06 | -0.69 | 8.084 | 8.11675 | 7.9335 | 187317 |
| 1737135000 | 8.1065 | 0.1 | 1.21 | 8.038 | 8.11425 | 8.0254999 | 319008 |
| 1737048600 | 8.0094999 | 0.04 | 0.45 | 8.0485 | 8.10125 | 7.90675 | 98957 |
| 1736962200 | 7.974 | 0.11 | 1.40 | 7.862 | 7.98275 | 7.83625 | 255076 |
| 1736875800 | 7.86425 | 0.03 | 0.35 | 7.8955 | 7.949 | 7.85075 | 359254 |
| 1736789400 | 7.83675 | -0.01 | -0.07 | 7.8625 | 7.8695 | 7.81975 | 91833 |
| 1736530200 | 7.8425 | -0.07 | -0.85 | 7.899 | 7.9265 | 7.81525 | 127160 |
| 1736443800 | 7.91 | 0.04 | 0.48 | 7.9265 | 7.9395 | 7.823 | 46103 |
| 1736357400 | 7.872 | 0.04 | 0.56 | 7.837 | 7.9025 | 7.83125 | 244667 |
| 1736271000 | 7.828 | -0.07 | -0.93 | 7.8285 | 7.883 | 7.80475 | 220820 |
| 1736184600 | 7.9015 | 0.06 | 0.72 | 7.86 | 7.91375 | 7.842 | 124174 |
| 1735925400 | 7.845 | 0 | 0.02 | 7.8095 | 7.85175 | 7.7895 | 346561 |
| 1735839000 | 7.8435 | 0.06 | 0.82 | 7.768 | 7.887 | 7.764 | 373121 |
| 1735666200 | 7.77975 | 0.02 | 0.20 | 7.7325 | 7.7865 | 7.7295 | 7034 |
| 1735579800 | 7.7645 | -0.03 | -0.43 | 7.7835 | 7.805 | 7.6925 | 124005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
