ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.6435
Bid
7.6465
Offer
7.6485
Volume
187,216
7.1455 Day's Range 7.811
0.00 52 Week Range 0.00
Previous Close
7.7255
Open
7.673
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,433,457
VWAP
7.6567

I500 Latest News

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 15 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 7.683348 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 14 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 7.720111 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 13 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 7.694111 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 12 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 7.65125 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 11 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 7.603431 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 08 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 7.539212 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 07 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 7.546784 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 06 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 7.29659 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 05 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 7.220594 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 04 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 7.252661 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVQNoviqTech Limited
AUD 0.058
(190.00%)
77.65M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
46.74M
FAUFirst AU Limited
AUD 0.002
(100.00%)
3.83M
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
64.35k
W2VOWay 2 Vat Ltd
AUD 0.002
(100.00%)
1M
PGDOAPeregrine Gold Ltd
AUD 0.002
(-95.00%)
1.86k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
10k
BNROABulletin Resources Limited
AUD 0.008
(-50.00%)
9.47k
BCMOABrazilian Critical Minerals Ltd
AUD 0.002
(-50.00%)
500k
ATCOCAltech Batteries Ltd
AUD 0.012
(-40.00%)
1.61M
SYASayona Mining Limited
AUD 0.036
(2.86%)
249.32M
PENPeninsula Energy Ltd
AUD 0.0615
(-25.45%)
126.74M
OBMOra Banda Mining Limited
AUD 0.705
(-6.62%)
115.49M
NVQNoviqTech Limited
AUD 0.058
(190.00%)
77.65M
OVTOvanti Ltd
AUD 0.028
(0.00%)
74.9M

Discussion

View Full Feed
DewDiligence DewDiligence 2 minutes ago
A company such as VRTX or REGN (the two you mentioned) wouldn’t move the needle enough to solve LLY’s overconcentration problem. After working with both companies for over 40 years I couldn't see these two cultures meshing in any manor… The corporate cultures would not have to mesh. What I’m talkin
LLY REGN VRTX
arizona1 arizona1 3 minutes ago
Save it as a welcome back present for the most annoying poster on this board. I think of B4 as a mosquito who continually gets squished but enjoys the stomping process so much he comes back for more over and over again.🦟
manibiotech manibiotech 3 minutes ago
I guess it won't let me paste the section
There is whole section 13 "Subsequent events" that covers Oct 1- Nov 8

But CO continues to spread his speculation as fact that present tense in 10Q is only till Sept 30
NWBO
Express1 Express1 3 minutes ago
This stock will shake up otc, you can tell from prs that ceo will bring on mining mergers not yet seen in otc.  He has checked off all the items on a shell checklist, then reg a phase 2. 
RITE
train train 3 minutes ago
It seems like we are the only ones on this board. No news from the co in 4 wks. Maybe this week.

Charlie
AKEMF
Gmenfan Gmenfan 3 minutes ago
What say ye?

https://pbs.twimg.com/media/GciR7nmWQAAX8l9?format=jpg&name=small
carlson carlson 4 minutes ago
Not looking to get out on top sir. I really appreciate your response!
NBRI
manibiotech manibiotech 5 minutes ago
From 10q - section 13 
BCG
Gmenfan Gmenfan 5 minutes ago
What say ye?

https://pbs.twimg.com/media/GciR7nmWQAAX8l9?format=jpg&name=small
manibiotech manibiotech 6 minutes ago
BCG
Jack_Bolander Jack_Bolander 6 minutes ago
d-1 - "Confidence "

Whenever Andy's name is mentioned, I think .... Confidence ! As in Andy is a Confidence Man.
DewDiligence DewDiligence 6 minutes ago
I don’t know how much it would take; but the combination makes so much business sense that there might be a cash+stock or all-stock deal the companies could agree on.
SSKILLZ1 SSKILLZ1 7 minutes ago
Pick 4 Contest #20 Results In (Week 26)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 7 minutes ago
Pick 4 Contest #20 Results In (Week 26)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
Jack_Bolander Jack_Bolander 7 minutes ago
WTM - No Mention of PLUG ?

Can you please post your grandmother's recipe for Pumpkin pie ?

Just as relevant, but at least the recipe is useful information.
PLUG
lettruthringout lettruthringout 8 minutes ago
ShotSpotter to present at SIA in 2025. Security Industry Association. The Venetian in Las Vegas. April 1st - 4th.

https://www.discoverisc.com/west/en-us/2025-exhibitors/2025-exhibitor-directory/exhibitor-details.soundthinking.org-ee2ab902-7a0d-49bb-b258-b3c77d8dac8e.html#/
SSTI
jcromeenes jcromeenes 8 minutes ago
Musk and Kennedy are reportedly pushing Trump for Lutnick. Since Trump wants to be liked, I'll bet we get Lutnick.
FNMA
Fishhard Fishhard 9 minutes ago
I don't believe the word "credibility" exists in the
axxa dictionary. It definitely doesn't apply to axxa in any way, Shape or form.
AXXA
Gmenfan Gmenfan 10 minutes ago
AI message from Elon:

https://pbs.twimg.com/media/GccCOdSWYAAPKVS?format=png&name=900x900
janice shell janice shell 10 minutes ago
I don't know. It wouldn't give me any dropdown menu at all.
GetSeriousOK GetSeriousOK 10 minutes ago
"I will keep making money in the Trips." That's what you said in #335332. Direct quote.

You know how the bagholders keep saying "if you didn't sell, you didn't lose money?" Well it works both ways. If you think you made money without selling, you're accepting that you LOST 90% OF YOUR
BIEL
dbergh dbergh 10 minutes ago
The View NYC Mayor Eric Adams Responds To Claims He Is Now 'Embracing' Trump | The View


https://www.youtube.com/watch?v=O6isMkMybAM



This guy is Licking Trumps nuts
Gmenfan Gmenfan 11 minutes ago
AI message from Elon:

https://pbs.twimg.com/media/GccCOdSWYAAPKVS?format=png&name=900x900
theorysuit theorysuit 11 minutes ago
Meaningless carrot.....L needs to be approved and commercialized. Nothing else matters.
NWBO

Your Recent History

Delayed Upgrade Clock