We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 190.04 | 1.01 | 0.53 | 188.8 | 190.04 | 188.235 | 723 |
| 1741887000 | 189.03 | -0.87 | -0.46 | 190 | 191.26 | 188.19 | 791 |
| 1741800600 | 189.9 | -0.72 | -0.38 | 189.9 | 189.9 | 189.9 | 432 |
| 1741714200 | 190.615 | 1.15 | 0.61 | 189.69 | 190.955 | 189.435 | 448 |
| 1741627800 | 189.465 | -0.07 | -0.03 | 189.5 | 189.68 | 188.92 | 7 |
| 1741368600 | 189.53 | -0.05 | -0.03 | 189.91 | 192.955 | 189.4 | 713 |
| 1741282200 | 189.58 | -0.6 | -0.32 | 189.81 | 190.615 | 189.11 | 32 |
| 1741195800 | 190.18 | 0.73 | 0.39 | 189.64 | 192.76 | 189.495 | 783 |
| 1741109400 | 189.45 | 0.15 | 0.08 | 190.05 | 190.115 | 189.095 | 24 |
| 1741023000 | 189.3 | -0.88 | -0.46 | 189.81 | 190.015 | 188.905 | 1540 |
| 1740763800 | 190.18 | 0.49 | 0.26 | 190.62 | 190.62 | 189.48 | 138 |
| 1740677400 | 189.69 | -0.33 | -0.17 | 190 | 192.9 | 189.315 | 1115 |
| 1740591000 | 190.015 | 0.09 | 0.05 | 189.62 | 190.53 | 189.62 | 5898 |
| 1740504600 | 189.92 | 0.2 | 0.11 | 189.97 | 189.995 | 189.9 | 200 |
| 1740418200 | 189.72 | 0.48 | 0.25 | 189.65 | 190.32 | 189.125 | 5390 |
| 1740159000 | 189.24 | -0.08 | -0.04 | 189.63 | 189.685 | 189.24 | 20453 |
| 1740072600 | 189.32 | 0.4 | 0.21 | 189.07 | 193.17 | 188.905 | 185 |
| 1739986200 | 188.92 | -1.05 | -0.55 | 189.93 | 189.93 | 188.92 | 24 |
| 1739899800 | 189.965 | 0.12 | 0.06 | 189.78 | 190.23 | 189.35 | 45709 |
| 1739813400 | 189.85 | -1.39 | -0.73 | 189.88 | 190.595 | 189.825 | 77162 |
| 1739554200 | 191.24 | -0.12 | -0.06 | 191.63 | 191.63 | 190.67 | 533 |
| 1739467800 | 191.355 | 0.11 | 0.06 | 191.53 | 192.09 | 190.79 | 1082 |
| 1739381400 | 191.24 | -0.21 | -0.11 | 190.83 | 191.565 | 190.155 | 330 |
| 1739295000 | 191.45 | -0.71 | -0.37 | 192.67 | 192.73 | 191.215 | 109 |
| 1739208600 | 192.16 | 0.19 | 0.10 | 192.09 | 192.3 | 191.975 | 221 |
| 1738949400 | 191.975 | -0.42 | -0.22 | 192.21 | 194.015 | 190.52 | 28 |
| 1738863000 | 192.39 | 0.57 | 0.30 | 191.31 | 194.8 | 191.225 | 111 |
| 1738776600 | 191.82 | 0.32 | 0.17 | 192.94 | 192.94 | 191.56 | 70 |
| 1738690200 | 191.495 | 0.15 | 0.08 | 191.495 | 191.495 | 191.495 | 1 |
| 1738603800 | 191.35 | -0.24 | -0.13 | 191.81 | 194.18 | 190.32 | 16 |
| 1738344600 | 191.59 | 0.25 | 0.13 | 191.4 | 193.73 | 188.63 | 618 |
| 1738258200 | 191.34 | 0.39 | 0.20 | 191.05 | 191.895 | 190.935 | 67 |
| 1738171800 | 190.95 | -0.37 | -0.19 | 191.24 | 191.555 | 190.705 | 133 |
| 1738085400 | 191.32 | -0.42 | -0.22 | 191.49 | 191.835 | 188.98 | 8 |
| 1737999000 | 191.74 | -0.43 | -0.22 | 191.91 | 192.225 | 191.42 | 302 |
| 1737739800 | 192.17 | -0.37 | -0.19 | 192.17 | 192.17 | 192.17 | 60 |
| 1737653400 | 192.54 | -0.62 | -0.32 | 192.59 | 194.12 | 189.41 | 4 |
| 1737567000 | 193.16 | -0.16 | -0.08 | 192.99 | 193.635 | 192.585 | 242 |
| 1737480600 | 193.32 | -0.08 | -0.04 | 192.95 | 193.48 | 192.54 | 502 |
| 1737394200 | 193.4 | 0.47 | 0.25 | 193.1 | 193.64 | 192.825 | 881 |
| 1737135000 | 192.925 | 0.93 | 0.48 | 193.19 | 193.395 | 192.745 | 302 |
| 1737048600 | 191.995 | 0.12 | 0.06 | 191.95 | 192.32 | 191.655 | 185 |
| 1736962200 | 191.88 | 0.78 | 0.41 | 191.33 | 193.635 | 190.75 | 202 |
| 1736875800 | 191.095 | 0.81 | 0.43 | 191.35 | 191.39 | 191.025 | 78 |
| 1736789400 | 190.28 | -0.1 | -0.05 | 190.11 | 191.14 | 190.11 | 624 |
| 1736530200 | 190.38 | 0.19 | 0.10 | 190.45 | 191.935 | 188.24 | 116 |
| 1736443800 | 190.195 | 0.08 | 0.04 | 190.195 | 190.195 | 190.195 | 129 |
| 1736357400 | 190.11 | 0.73 | 0.39 | 190.28 | 190.695 | 189.985 | 616 |
| 1736271000 | 189.38 | -0.56 | -0.29 | 190.09 | 191.435 | 188.05 | 613 |
| 1736184600 | 189.94 | 1.1 | 0.58 | 189.94 | 189.94 | 189.94 | 259 |
| 1735925400 | 188.84 | -0.72 | -0.38 | 188.84 | 188.84 | 188.84 | 492 |
| 1735839000 | 189.56 | -0.02 | -0.01 | 189.88 | 190.92 | 188.775 | 446 |
| 1735666200 | 189.58 | 0 | 0.00 | 189.58 | 189.58 | 189.58 | 0 |
| 1735579800 | 189.58 | 0.56 | 0.30 | 189.42 | 193.02 | 188.72 | 130 |
| 1735320600 | 189.02 | -0.4 | -0.21 | 189.65 | 189.785 | 188.945 | 8 |
| 1735061400 | 189.42 | -0.42 | -0.22 | 190.44 | 192.76 | 189.195 | 3 |
| 1734975000 | 189.835 | -0.08 | -0.04 | 190.02 | 190.21 | 189.395 | 169 |
| 1734715800 | 189.915 | 0.31 | 0.17 | 190.24 | 190.63 | 189.445 | 2 |
| 1734629400 | 189.6 | -0.33 | -0.17 | 189.73 | 192.61 | 189.235 | 837 |
| 1734543000 | 189.93 | -0.03 | -0.02 | 189.93 | 189.93 | 189.93 | 48 |
| 1734456600 | 189.96 | -0.68 | -0.36 | 189.85 | 190.56 | 189.635 | 445 |
| 1734370200 | 190.64 | -1.28 | -0.67 | 191.6 | 194.14 | 190.605 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
