Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr E Inf Gov | IBCI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -0.56% | 194.18 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.70 | 194.07 | 195.115 | 194.18 | 195.275 |
IBCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 194.18 | -1.10 | -0.56% | 194.70 | 195.115 | 194.07 | 52 |
| 17 May 2024 | 195.275 | -0.24 | -0.12% | 195.275 | 195.275 | 195.275 | 50 |
| 16 May 2024 | 195.515 | 1.30 | 0.67% | 195.26 | 195.565 | 195.26 | 9 |
| 15 May 2024 | 194.21 | -0.39 | -0.20% | 194.46 | 194.46 | 194.205 | 118 |
| 14 May 2024 | 194.595 | -0.17 | -0.08% | 194.595 | 194.595 | 194.595 | 0 |
| 11 May 2024 | 194.76 | -0.41 | -0.21% | 195.31 | 195.81 | 194.57 | 77 |
| 10 May 2024 | 195.165 | -0.19 | -0.09% | 194.84 | 195.60 | 193.53 | 269 |
| 09 May 2024 | 195.35 | -0.02 | -0.01% | 195.25 | 195.35 | 195.05 | 121 |
| 08 May 2024 | 195.37 | 0.57 | 0.29% | 194.90 | 195.56 | 194.71 | 120 |
| 04 May 2024 | 194.80 | 1.23 | 0.64% | 194.76 | 195.065 | 193.335 | 26 |
| 03 May 2024 | 193.57 | 0.12 | 0.06% | 193.43 | 193.64 | 192.98 | 65 |
| 02 May 2024 | 193.45 | 0.51 | 0.26% | 193.31 | 194.77 | 192.895 | 14 |
| 01 May 2024 | 192.94 | -0.25 | -0.13% | 193.02 | 193.945 | 192.715 | 655 |
| 30 Apr 2024 | 193.185 | -0.10 | -0.05% | 193.27 | 193.63 | 192.89 | 113 |
| 27 Apr 2024 | 193.285 | 0.42 | 0.22% | 193.285 | 193.285 | 193.285 | 6 |
| 26 Apr 2024 | 192.86 | -0.53 | -0.27% | 192.94 | 193.355 | 192.15 | 449 |
| 25 Apr 2024 | 193.385 | -1.27 | -0.65% | 193.46 | 193.46 | 193.32 | 51 |
| 24 Apr 2024 | 194.655 | -0.76 | -0.39% | 195.73 | 196.105 | 194.195 | 72 |
| 23 Apr 2024 | 195.415 | 1.10 | 0.57% | 194.56 | 195.665 | 194.27 | 2 |
| 20 Apr 2024 | 194.31 | 0.76 | 0.39% | 193.87 | 194.405 | 193.155 | 155 |
| 19 Apr 2024 | 193.55 | -0.34 | -0.17% | 194.35 | 194.35 | 193.285 | 176 |
