We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 196.075 | -0.44 | -0.22 | 195.83 | 196.56 | 195.405 | 34 |
| 1745512200 | 196.515 | 0.6 | 0.31 | 195.9 | 198.66 | 193.715 | 3012 |
| 1745425800 | 195.91 | -0.64 | -0.33 | 195.37 | 196.62 | 194.7 | 1977 |
| 1745339400 | 196.55 | 0.73 | 0.37 | 196.1 | 196.55 | 195.755 | 67 |
| 1744907400 | 195.82 | 0.14 | 0.07 | 195.82 | 195.82 | 195.82 | 148 |
| 1744821000 | 195.68 | 1.69 | 0.87 | 195.31 | 195.68 | 193.965 | 3153 |
| 1744734600 | 193.99 | -2.3 | -1.17 | 195.64 | 195.975 | 193.555 | 191 |
| 1744648200 | 196.29 | -0.51 | -0.26 | 196.82 | 196.955 | 195.52 | 337 |
| 1744389000 | 196.8 | 1.71 | 0.88 | 197.3 | 197.855 | 195.725 | 104 |
| 1744302600 | 195.09 | -0.57 | -0.29 | 193.41 | 195.44 | 191.65 | 316 |
| 1744216200 | 195.66 | 2.55 | 1.32 | 194.83 | 195.66 | 193.28 | 33 |
| 1744129800 | 193.11 | -0.61 | -0.31 | 193.11 | 193.11 | 193.11 | 1204 |
| 1744043400 | 193.715 | 0.71 | 0.37 | 193.85 | 194.935 | 190.51 | 1257 |
| 1743784200 | 193.005 | 1.47 | 0.77 | 192.9 | 194.015 | 191.995 | 3247 |
| 1743697800 | 191.53 | 1.63 | 0.86 | 191.53 | 191.53 | 191.53 | 432 |
| 1743611400 | 189.9 | -0.48 | -0.25 | 189.9 | 189.9 | 189.9 | 0 |
| 1743525000 | 190.38 | 0.43 | 0.23 | 190.76 | 191.115 | 190.245 | 957 |
| 1743438600 | 189.95 | 0.29 | 0.15 | 189.97 | 190.48 | 189.395 | 64 |
| 1743183000 | 189.66 | 0.88 | 0.47 | 189.66 | 189.66 | 189.66 | 15 |
| 1743096600 | 188.78 | -0.76 | -0.40 | 188.78 | 188.78 | 188.78 | 225 |
| 1743010200 | 189.54 | 0.55 | 0.29 | 189.37 | 189.55 | 189.2 | 892 |
| 1742923800 | 188.985 | -0.75 | -0.39 | 189.03 | 189.685 | 188.91 | 38 |
| 1742837400 | 189.73 | -0.17 | -0.09 | 189.49 | 189.885 | 189.005 | 297 |
| 1742578200 | 189.895 | 0.43 | 0.22 | 189.98 | 190.455 | 189.635 | 143 |
| 1742491800 | 189.47 | -0.75 | -0.39 | 190.3 | 190.385 | 189.265 | 518 |
| 1742405400 | 190.22 | -0.26 | -0.13 | 190.4 | 190.825 | 190.05 | 14 |
| 1742319000 | 190.475 | -0.3 | -0.15 | 190.7 | 191.195 | 190.005 | 436 |
| 1742232600 | 190.77 | 0.73 | 0.38 | 189.75 | 190.785 | 189.525 | 262 |
| 1741973400 | 190.04 | 1.01 | 0.53 | 188.8 | 190.04 | 188.235 | 723 |
| 1741887000 | 189.03 | -0.87 | -0.46 | 190 | 191.26 | 188.19 | 791 |
| 1741800600 | 189.9 | -0.72 | -0.38 | 189.9 | 189.9 | 189.9 | 432 |
| 1741714200 | 190.615 | 1.15 | 0.61 | 189.69 | 190.955 | 189.435 | 448 |
| 1741627800 | 189.465 | -0.07 | -0.03 | 189.5 | 189.68 | 188.92 | 7 |
| 1741368600 | 189.53 | -0.05 | -0.03 | 189.91 | 192.955 | 189.4 | 713 |
| 1741282200 | 189.58 | -0.6 | -0.32 | 189.81 | 190.615 | 189.11 | 32 |
| 1741195800 | 190.18 | 0.73 | 0.39 | 189.64 | 192.76 | 189.495 | 783 |
| 1741109400 | 189.45 | 0.15 | 0.08 | 190.05 | 190.115 | 189.095 | 24 |
| 1741023000 | 189.3 | -0.88 | -0.46 | 189.81 | 190.015 | 188.905 | 1540 |
| 1740763800 | 190.18 | 0.49 | 0.26 | 190.62 | 190.62 | 189.48 | 138 |
| 1740677400 | 189.69 | -0.33 | -0.17 | 190 | 192.9 | 189.315 | 1115 |
| 1740591000 | 190.015 | 0.09 | 0.05 | 189.62 | 190.53 | 189.62 | 5898 |
| 1740504600 | 189.92 | 0.2 | 0.11 | 189.97 | 189.995 | 189.9 | 200 |
| 1740418200 | 189.72 | 0.48 | 0.25 | 189.65 | 190.32 | 189.125 | 5390 |
| 1740159000 | 189.24 | -0.08 | -0.04 | 189.63 | 189.685 | 189.24 | 20453 |
| 1740072600 | 189.32 | 0.4 | 0.21 | 189.07 | 193.17 | 188.905 | 185 |
| 1739986200 | 188.92 | -1.05 | -0.55 | 189.93 | 189.93 | 188.92 | 24 |
| 1739899800 | 189.965 | 0.12 | 0.06 | 189.78 | 190.23 | 189.35 | 45709 |
| 1739813400 | 189.85 | -1.39 | -0.73 | 189.88 | 190.595 | 189.825 | 77162 |
| 1739554200 | 191.24 | -0.12 | -0.06 | 191.63 | 191.63 | 190.67 | 533 |
| 1739467800 | 191.355 | 0.11 | 0.06 | 191.53 | 192.09 | 190.79 | 1082 |
| 1739381400 | 191.24 | -0.21 | -0.11 | 190.83 | 191.565 | 190.155 | 330 |
| 1739295000 | 191.45 | -0.71 | -0.37 | 192.67 | 192.73 | 191.215 | 109 |
| 1739208600 | 192.16 | 0.19 | 0.10 | 192.09 | 192.3 | 191.975 | 221 |
| 1738949400 | 191.975 | -0.42 | -0.22 | 192.21 | 194.015 | 190.52 | 28 |
| 1738863000 | 192.39 | 0.57 | 0.30 | 191.31 | 194.8 | 191.225 | 111 |
| 1738776600 | 191.82 | 0.32 | 0.17 | 192.94 | 192.94 | 191.56 | 70 |
| 1738690200 | 191.495 | 0.15 | 0.08 | 191.495 | 191.495 | 191.495 | 1 |
| 1738603800 | 191.35 | -0.24 | -0.13 | 191.81 | 194.18 | 190.32 | 16 |
| 1738344600 | 191.59 | 0.25 | 0.13 | 191.4 | 193.73 | 188.63 | 618 |
| 1738258200 | 191.34 | 0.39 | 0.20 | 191.05 | 191.895 | 190.935 | 67 |
| 1738171800 | 190.95 | -0.37 | -0.19 | 191.24 | 191.555 | 190.705 | 133 |
| 1738085400 | 191.32 | -0.42 | -0.22 | 191.49 | 191.835 | 188.98 | 8 |
| 1737999000 | 191.74 | -0.43 | -0.22 | 191.91 | 192.225 | 191.42 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
