ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
191.225
Bid
191.13
Offer
191.32
Volume
36
191.215 Day's Range 192.73
0.00 52 Week Range 0.00
Previous Close
192.16
Open
192.67
Last Trade Time
02:12:03
Average Volume (3m)
-
Financial Volume
£ 6,926
VWAP
192.38

IBCI Latest News

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 11 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 10 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 07 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVREV Resources Ltd
AUD 0.007
(133.33%)
49.13M
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
1.1M
BNROABulletin Resources Limited
AUD 0.012
(71.43%)
100k
CVVOBCaravel Minerals Limited
AUD 0.014
(55.56%)
142.86k
M2MMt Malcolm Mines NL
AUD 0.023
(53.33%)
9.48M
RSHORespiri Limited
AUD 0.004
(-71.43%)
1M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
60k
ODEOOdessa Minerals Ltd
AUD 0.001
(-50.00%)
2.5M
BCMOBrazilian Critical Minerals Ltd
AUD 0.001
(-50.00%)
1.5M
OCTOctava Minerals Ltd
AUD 0.047
(-39.74%)
3.32M
PNRPantoro Limited
AUD 0.13
(0.00%)
102.56M
RGLRiversgold Ltd
AUD 0.0045
(50.00%)
89.92M
SYASayona Mining Limited
AUD 0.0245
(-3.92%)
84.16M
BTRBrightstar Resources Limited
AUD 0.022
(4.76%)
51.63M
AS2Askari Metals Ltd
AUD 0.014
(33.33%)
50.87M

Discussion

View Full Feed
BigBadWolf BigBadWolf 1 minute ago
The Good The Bad The Ugly strange how some have not mentioned that today's trading action allowed for any flipping to bank 50% returns in a short period of time ;-)

Watch now for some Grandiose stories or riches
RDAR
learningcurve2020 learningcurve2020 1 minute ago
Poor retail don’t realize what a shocking weekly figure this really is on top of the other raises.
NWBO
Killmaril Killmaril 1 minute ago
Hello,
do you have a page with the exact number of company shares and current capital? Here you wrote that it is worth 3 dollars. I looked on google that the company should be worth at least 4 dollars. Don't know why it's on 10 cents?
TANH
Monksdream Monksdream 1 minute ago
AIFF there it goes the old fart scores again
AIFF
crowin crowin 2 minutes ago
Rumor is that Richie Rich and Elon Musk are having lunch today to talk about RDAR
RDAR
georgie18 georgie18 2 minutes ago
AIFF...$5.96...🥳
AIFF
surfkast surfkast 2 minutes ago
I guess facts are not liked. But one must be able to comprehend reality v Hopium. I can say my property is worth $1 billion if the town lets me build a 100 story sky scraper. LOL
HMBL
TrendTrade2016 TrendTrade2016 2 minutes ago
PCLA BREAKING 8.00 JAPAN MONSTER
PCLA
Pro_v12001 Pro_v12001 2 minutes ago
I am serious. X, very serious.
LWLG
Poundthetable Poundthetable 2 minutes ago
Bottom feeders having fun here….
FDCT
Jaguarjacket Jaguarjacket 2 minutes ago
ADIA Commits to Retiring over 25 Million Shares
ADIA
nathanial nathanial 2 minutes ago
Don't think that it was the whole offering. I think the total offering was for 60 million shares. Looks like 12.5 million was taken. (that's still a real good sign though).
RDGL
sirhamsalot sirhamsalot 3 minutes ago
Homebrew

Monday, February 10, 2025 10:39:56 PM

Sorry to hear. But understand she pumped a lot of Penny-Scam frauds that ripped off investors.

Apparently Homebrew really needed to get this off his chest. Sent me this in a PM in case anybody wanted to know
TGLO
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ABIT .08 Falling, last run broke $0.26, next run $0.50+
ABIT
Jaguarjacket Jaguarjacket 3 minutes ago
"This is just the beginning. Think BIG!”
ADIA
harlem111 harlem111 3 minutes ago
More patents: https://lexariabioscience.com/2025/02/11/lexaria-granted-two-new-dehydratech-patents-for-treatment-of-epilepsy/
LEXX
PEACHMAN PEACHMAN 3 minutes ago
Newcomers that purchased IFUS yesterday at .031 obviously read news at IFUS website and ignored paid bashers

https://impactfusionbrands.com/news/

https://investorshub.advfn.com/uimage/uploads/2025/2/11/lbznnno_panther.png

When IFUS heads to India in Febru
IFUS
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ABIT .08 Falling, last run broke $0.26, next run $0.50+
ABIT
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
You don't really hate it that much now do you?
😆
surfkast surfkast 4 minutes ago
Sadly it appears the "bashers" posted excellent DD and facts and are right.
SPZI
chrislal chrislal 4 minutes ago
That is fine. Sorry, if my post hurts you. I would rather see it comes off EM and have been invested here for more than 4 years in this.
RSPI
Methinks Methinks 4 minutes ago
https://timesofindia.indiatimes.com/city/kolkata/crooks-use-secure-sites-to-dupe-users/articleshow/118150561.cms
Use a truly secure service - Wave.
x993231 x993231 4 minutes ago
Seriously?

https://www.youtube.com/watch?v=Uu72WS8cxhw

X
LWLG

Your Recent History

Delayed Upgrade Clock