ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
191.205
Bid
191.09
Offer
191.32
Volume
5
190.57 Day's Range 191.43
0.00 52 Week Range 0.00
Previous Close
190.665
Open
190.57
Last Trade Time
19:00:31
Average Volume (3m)
-
Financial Volume
£ 953
VWAP
190.57

IBCI Latest News

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAROParadigm Biopharmaceuticals Limited
AUD 0.004
(300.00%)
3.6M
CDECodeifai Ltd
AUD 0.002
(100.00%)
2.05M
LVHLiveHire Limited
AUD 0.0455
(68.52%)
27.13M
NESNelson Resources Ltd
AUD 0.003
(50.00%)
8.67M
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.18M
CCLCoca Cola Amatil Limited
AUD 2.32
(-82.56%)
3.01M
EM2OEagle Mountain Mining Limited
AUD 0.002
(-60.00%)
1.44M
EM2Eagle Mountain Mining Limited
AUD 0.02
(-48.72%)
16.73M
YRLYandal Resources Limited
AUD 0.21
(-44.00%)
8.59M
IFGInFocus Group Holdings Ltd
AUD 0.028
(-39.13%)
24.76M
PLSPilbara Minerals Limited
AUD 2.56
(-1.54%)
356.96M
DXSDexus
AUD 7.07
(2.76%)
119.63M
SP8StreamPlay Studio Ltd
AUD 0.012
(0.00%)
94.07M
OBMOra Banda Mining Limited
AUD 0.705
(-4.73%)
72.75M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
68.27M

Discussion

View Full Feed
EmpressNebula681 EmpressNebula681 4 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 4 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
ddls ddls 5 minutes ago
BioElectronics miniaturized PEMF therapy and their stock value.😎
BIEL
EmpressNebula681 EmpressNebula681 5 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
capgain capgain 5 minutes ago
It's a start.
capgain capgain 6 minutes ago
That's awesome Bull, one of my faves!
anesthesia doc anesthesia doc 7 minutes ago
Rocket Lab Successfully Launches Two Missions in Less Than 24 Hours
Two missions launched in less than 24 hours from two pads in two different hemispheres, setting a new company record for fastest launch turnaround.

https://www.businesswire.com/news/home/20241124966388/en/Rocke
RKLB
jimr1717 jimr1717 7 minutes ago
How long do Tesla batteries last?

Tesla car battery will last up to 35 years, or around up to 500,000 miles. Under ideal conditions, each charge should get you at least 272 miles.

https://www.solarreviews.com/blog/how-long-do-tesla-batteries-last
TSLA
XMaster2023 XMaster2023 8 minutes ago
You won’t have a job with your current employer for another 6 months. You better start looking for another one.
NWBO
sab63090 sab63090 10 minutes ago
Steady T:

I was happy to see both 12x and CrescentMotor's alerts about this unusual PR before the opening of trading...8am

It seems to affect not only them but $AVXL, too!

Both stocks seem to compete for attention and influence things inter-related to A
AVXL
befast befast 13 minutes ago
Not very smart based on premarket reaction to the 8-K issued Friday night... ITC seems ro be coming our way
DBGI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 15 minutes ago
Where ya got these ridiculous #s from, bro?
LGHL
capgain capgain 17 minutes ago
Judges and lawyers are a big problem in this country. Enough is enough IMO. Federal law Trumps State law. That's the way it's supposed to be.

Screw the left wing States, Judges, and Lawyers!

I hope they use the Military.

"Federal law takes precedence over
ksquared ksquared 17 minutes ago
A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all
Wayne R Wayne R 20 minutes ago
Sticks and stones might break your bones but names can never hurt you.
Ranb2khz Ranb2khz 23 minutes ago
Even If – MercyMe (Lyrics)

[yt]PT_X7daBsCo[/yt]

https://www.youtube.com/watch?v=PT_X7daBsCo






Wayne R Wayne R 26 minutes ago
"Earth's magnetic North Pole moving. What does that mean?" https://eu.usatoday.com/story/news/world/2024/11/19/earth-magnetic-north-pole-moving/76435609007/

Shifting towards Russia. I think they are silently stealing it from Canada to steal jobs from Canadian elves and displace Santa
MightyX MightyX 28 minutes ago
$10+ in premarket
APLD
Not a Real Company Not a Real Company 29 minutes ago
Larry,



The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:



AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc
AMSC
sefdry00052 sefdry00052 29 minutes ago
We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.
gregcod gregcod 31 minutes ago
Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..
IBATF
SunnySage38 SunnySage38 31 minutes ago
https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

Your Recent History

Delayed Upgrade Clock