We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:05 | 5.051 | 34 | AT | 5.039 | 5.051 | Buy | 404 | 9 | LSE | |
| 00:46:50 | 502.4 | 20 | O | 5.014 | 5.024 | Buy | 370 | 8 | LSE | |
| 00:46:17 | 5.025 | 179 | AT | 5.014 | 5.025 | Buy | 350 | 7 | LSE | |
| 22:27:19 | 500.8 | 5 | O | 4.999 | 5.008 | Buy | 171 | 6 | LSE | |
| 21:30:05 | 501.5 | 19 | O | 5.004 | 5.015 | Buy | 166 | 5 | LSE | |
| 21:30:04 | 5.013 | 130 | AT | 5.013 | 5.016 | Sell | 147 | 4 | LSE | |
| 21:30:04 | 501.5 | 5 | O | 5.004 | 5.015 | Buy | 17 | 3 | LSE | |
| 20:03:24 | 501.5 | 11 | O | 5.005 | 5.015 | Buy | 12 | 2 | LSE | |
| 19:01:09 | 5.011 | 1 | AT | 4.999 | 5.011 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
