Ishr Msci Em Sc Historical Data - IEMS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Em Sc (IEMS)
Ishr Msci Em Sc (IEMS) Historical

Ishr Msci Em Sc (IEMS)

95.08

0.14

( 0.15% )

Updated: 23:38:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	94.94	0.91	0.97	94.3	96.87	94.02	1093
1727281800	94.025	-0.3	-0.31	93.46	94.34	93.46	1780
1727195400	94.32	1.18	1.27	93.33	94.505	83.85	1816
1727109000	93.135	0.48	0.51	92.69	93.43	91.77	1003
1726849800	92.66	-0.25	-0.27	92.1	93.455	83.4	226
1726763400	92.91	1	1.09	92.69	93.65	83.315	8670
1726677000	91.91	-0.64	-0.69	91.77	92.155	82.935	1280
1726590600	92.545	0.47	0.51	92.545	92.545	92.545	693
1726504200	92.075	0.73	0.80	91.89	93.25	91.525	6295
1726245000	91.34	1.53	1.70	91.02	91.625	90.115	258
1726158600	89.815	0.91	1.02	90.09	90.9	82.115	1030
1726072200	88.91	-0.43	-0.48	89.31	90.37	87.455	244
1725985800	89.34	0.21	0.24	89.01	90.585	82.875	8686
1725899400	89.13	0.24	0.28	88.81	90.67	82.045	16295
1725640200	88.885	-1.1	-1.22	90	90.875	82.83	1274
1725553800	89.985	-0.17	-0.19	89.6	91.065	88.91	379
1725467400	90.155	-0.32	-0.35	89.83	90.86	88.92	6583
1725381000	90.47	-0.93	-1.01	91.31	91.79	89.105	1331
1725294600	91.395	-0.42	-0.46	91.3	92.045	83.195	1942
1725035400	91.815	0.4	0.44	92.24	92.38	90.455	1243
1724949000	91.415	-0.2	-0.21	91.46	91.835	90.22	391
1724862600	91.61	-0.52	-0.56	91.91	92.375	83.005	224
1724776200	92.125	-0.23	-0.25	92.05	93.565	83.42	425
1724430600	92.355	1.38	1.51	91.4	92.91	90.515	625
1724344200	90.98	-0.89	-0.97	90.98	90.98	90.98	633
1724257800	91.87	0.58	0.64	90.99	92.815	82.87	2947
1724171400	91.29	-0.28	-0.31	91.64	92.79	84.08	8573
1724085000	91.57	1.61	1.79	90.56	92.32	90.51	32791
1723825800	89.96	0.22	0.25	90.13	91.215	89.24	74
1723739400	89.735	1.25	1.41	88.7	90.82	82.755	394
1723653000	88.485	0.17	0.19	86.42	90.505	86.42	50
1723566600	88.315	0.25	0.29	88.1	89.305	81.31	333
1723480200	88.06	0.64	0.74	88.06	89.235	86.72	392
1723221000	87.415	0.11	0.13	87.72	89.175	86.09	301
1723134600	87.305	0.56	0.64	86.6	88.295	85.465	196
1723048200	86.75	2.28	2.70	86.39	88.615	85.155	1646
1722961800	84.47	0.05	0.06	84.57	86.155	79.32	2247
1722875400	84.42	-3.54	-4.02	83.3	85.66	78.935	4939
1722616200	87.955	-1.85	-2.05	88.84	90.06	86.325	847
1722529800	89.8	-1.04	-1.14	90.48	90.905	89.68	545
1722443400	90.835	1.2	1.34	90.67	92.565	82.685	5489
1722357000	89.635	0.33	0.37	90.1	90.42	89.04	3297
1722270600	89.305	-0.72	-0.80	90.18	90.225	89.105	212
1722011400	90.025	0.39	0.44	90.01	91.2	89.705	1111
1721925000	89.635	-0.39	-0.43	89.4	90.145	82.105	712
1721838600	90.02	-0.4	-0.44	90.46	92.26	89.91	11606
1721752200	90.42	0.19	0.21	90.12	91.815	82.005	2478
1721665800	90.23	-0.21	-0.23	90.04	90.975	89.735	8161
1721406600	90.44	-1.03	-1.13	91.3	91.95	90.135	2102
1721320200	91.47	-1.64	-1.76	92.01	93.4	91.235	512
1721233800	93.105	-0.62	-0.66	93.28	93.725	91.705	1304
1721147400	93.72	0.05	0.05	93.45	93.865	91.76	1273
1721061000	93.675	-0.3	-0.31	92.91	94.965	91.835	1565
1720801800	93.97	0.05	0.05	93.98	95.015	85.37	374
1720715400	93.925	0.79	0.85	93.5	95.2	92.595	3332
1720629000	93.135	0.36	0.39	93.19	93.19	91.86	758
1720542600	92.775	-0.1	-0.11	92.79	93.07	92.345	745
1720456200	92.875	0.06	0.06	92.13	93.055	91.095	3613
1720197000	92.815	0.31	0.34	92.4	93.22	83.655	456
1720110600	92.5	0.08	0.09	92.06	93.925	91.57	4807
1720024200	92.42	0.81	0.89	90.96	93.63	90.66	3474
1719937800	91.605	-0.18	-0.19	91.4	92.85	90.505	51693
1719851400	91.78	-0.42	-0.46	91.62	93.32	83.145	14380
1719592200	92.2	1.55	1.70	91.4	92.72	91.225	7508
1719505800	90.655	-0.53	-0.58	91.04	91.43	80.37	7040

Ishr Msci Em Sc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions