ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,300.20
0.18%
S&P ASX All Technology
3,794.50
-0.70%
Brent Oil
71.96
1.77%
US Dollar vs AUD
1.54674
-0.03%
Bitcoin
90,243.94
0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Msci Em Sc (IEMS) Share Price

Ishr Msci Em Sc

Ishr Msci Em Sc (IEMS)

LSE
86.755
-0.17
( -0.20% )
Updated: 00:59:59
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
86.755
Bid
86.65
Offer
86.86
Volume
265
86.22 Day's Range 86.835
0.00 52 Week Range 0.00
Previous Close
86.925
Open
86.22
Last Trade
36
@
6868.598
(O)
Last Trade Time
22:52:19
Average Volume (3m)
-
Financial Volume
US$ 22,848
VWAP
86.22

IEMS Latest News

More News

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 18 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

7 hours ago
RNS Regulatory News

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 15 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 88.296078 NUMBER OF SHARES IN...

15 November 2024
RNS Regulatory News

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 14 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 88.644097 NUMBER OF SHARES IN...

14 November 2024
RNS Regulatory News

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 13 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 89.921914 NUMBER OF SHARES IN...

13 November 2024
RNS Regulatory News

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 12 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 91.410627 NUMBER OF SHARES IN...

12 November 2024
RNS Regulatory News

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 11 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 92.247505 NUMBER OF SHARES IN...

11 November 2024
RNS Regulatory News

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 08 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 92.85846 NUMBER OF SHARES IN...

08 November 2024
RNS Regulatory News

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 07 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 92.592303 NUMBER OF SHARES IN...

07 November 2024
RNS Regulatory News

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 06 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 92.402109 NUMBER OF SHARES IN...

06 November 2024
RNS Regulatory News

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 05 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 92.212194 NUMBER OF SHARES IN...

05 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGHSlater and Gordon Limited
AUD 46.12
(8,362.39%)
322.38k
AD1AD1 Holdings Limited
AUD 0.053
(960.00%)
185.71k
L1MOLightning Minerals Ltd
AUD 0.023
(130.00%)
107.55k
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(75.00%)
49.56M
TVNOTivan Ltd
AUD 0.013
(62.50%)
290.93k
PFEOPantera Minerals Ltd
AUD 0.002
(-75.00%)
551k
M4MOBMacro Metals Ltd
AUD 0.004
(-69.23%)
153.85k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
4.5M
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
25.39k
DTRODateline Resources Limited
AUD 0.001
(-50.00%)
1.08M
NVQNoviqTech Limited
AUD 0.089
(53.45%)
108.4M
PENPeninsula Energy Ltd
AUD 0.058
(-5.69%)
90.13M
GTIGratifii Limited
AUD 0.0065
(-7.14%)
77.36M
OVTOvanti Ltd
AUD 0.025
(-10.71%)
76.59M
SYASayona Mining Limited
AUD 0.038
(5.56%)
57M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
PDIV
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Terrible what happened here
DMDD
moneydreamer moneydreamer 4 minutes ago
Why it’s down today? Couldn’t find a reason
BENF
gp22 gp22 4 minutes ago
$RCAT Rip continues ahead of major press & investor unveil of latest drones powered by $PDYN AI Software. Investors are figuring that out. that out

$RCAT unveil event this Tuesday:
https://finance.yahoo.com/news/red-cat-host-town-hall-211000476.html

$PDYN & $RCA
PDYN RCAT
1maga1 1maga1 4 minutes ago
Stickied.
MONI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Never find a single diamond
DMDD
Multi-Bagger Multi-Bagger 4 minutes ago
OTC traders don't look into the Q report, only news matters ha ha
CBDY
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
DMDD
BullNBear52 BullNBear52 4 minutes ago
Boeing needs to hurry up and deliver the new AF-1 planes or Trump will want to change the colors again.
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Would make a great reverse merger
DMDD
dexprs dexprs 4 minutes ago
Sold ALAB in the Pre for a $1.95 per share gain.
ALAB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Great share structure
DMDD
TheRealMrPirate TheRealMrPirate 5 minutes ago
FKA bioaq Today: November 18th, 2024 - Ended September 18th, 2018

"BioAmber Inc" - Out of business, liquidated / insolvent-bankrupt, $BIOA-Q ticker deleted, how's that working out for former shareholders?
Delaware #4612067 - aka: Former: $bioa-q / Former " BioAmber Inc. " - 225
BIOA
StayHumble StayHumble 5 minutes ago
✅ ✅ w0w Lots of interest Today✅✅✅✅Huzzah!
GTII
toddski toddski 5 minutes ago
Completely incompetent management. Could never turn a profit, so let's sell. The brand, pay off debts / management, and give stockholders a few pennies for their trouble. Management makes and break companies. And these guys are breakers. 
NBY
chemist72 chemist72 5 minutes ago
Wishful thinking is okay. But after 5+ years, it gets a bit old. lol
MVNT
Multi-Bagger Multi-Bagger 5 minutes ago
The account can be reported and removed if its the same person creating multiple accounts
AZRH
Mdk1 Mdk1 6 minutes ago
LWLG pre-market: + 2,95 % ... 100 shares traded
(LOL) ... 100 = coded signal = MMs desperately in need of shares (LOL)
TikTok ... Accumulation is the name of the game !
LWLG
ksquared ksquared 6 minutes ago
That's good news for the January 6th prisoners.
Looks like that's on many people's minds.
https://www.bing.com/search?q=Today+we%27re+VERIFYING+if+Trump+will+have+the+authority+to+pardon&form=ANNTH1&
StayHumble StayHumble 6 minutes ago
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
MLER moller.com
LowFloatLopes LowFloatLopes 6 minutes ago
I'll let my $3.20 shares ride
UAVS
PennyMillions852 PennyMillions852 6 minutes ago
Well....where does this thing go this week........looks like even the longs on twitter are growing frustrated....
IGPK
arachnodude arachnodude 7 minutes ago
So you're calling KBLB AND Warwick liars? We're supposed to go with the unhinged anonymous message board poster who has attempted to smear KBLB and its CEO from first post to now, over stated FACT:

“We have been working with various types of Monster Silk™,” stated Charles Howland, Pre
KBLB

Your Recent History

LSE
IEMS
Ishr Msci Em Sc
BIT
UC3WN7
Unicredit Bank
USOTC
DLTTF
Dalata Hotel (PK)
TG
UEIA
Terna
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved