3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

4,033.00

76.00

( 1.92% )

Updated: 03:11:40

Delayed by 15 minutes

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:09	3957.0	2774	O	3965.0	3967.0	Sell		3,521,310	8325	LSE
03:47:09	3957.0	59267	O	3965.0	3967.0	Sell		3,518,536	8324	LSE
03:45:50	3957.0	9167	O	3965.0	3967.0	Sell		3,459,269	8323	LSE
03:44:46	3957.0	7166	O	3965.0	3967.0	Sell		3,450,102	8322	LSE
03:44:46	3957.0	144	O	3965.0	3967.0	Sell		3,442,936	8321	LSE
03:39:22	3957.119	24712	O	3965.0	3967.0	Sell		3,442,792	8320	LSE
03:39:17	3956.881	712	O	3965.0	3967.0	Sell		3,418,080	8319	LSE
03:39:16	3957.0	4669	O	3965.0	3967.0	Sell		3,417,368	8318	LSE
03:39:12	3957.0	10246	O	3965.0	3967.0	Sell		3,412,699	8317	LSE
03:39:11	3957.0	2638	O	3965.0	3967.0	Sell		3,402,453	8316	LSE
03:39:10	3957.0	861	O	3965.0	3967.0	Sell		3,399,815	8315	LSE
03:39:06	3957.0	1797	O	3965.0	3967.0	Sell		3,398,954	8314	LSE
03:39:06	3957.0	1867	O	3965.0	3967.0	Sell		3,397,157	8313	LSE
03:39:06	3957.0	3062	O	3965.0	3967.0	Sell		3,395,290	8312	LSE
03:39:05	3957.0	5657	O	3965.0	3967.0	Sell		3,392,228	8311	LSE
03:39:05	3957.0	40631	O	3965.0	3967.0	Sell		3,386,571	8310	LSE
03:39:04	3957.0	105	O	3965.0	3967.0	Sell		3,345,940	8309	LSE
03:39:04	3957.0	610	O	3965.0	3967.0	Sell		3,345,835	8308	LSE
03:39:04	3957.0	2463	O	3965.0	3967.0	Sell		3,345,225	8307	LSE
03:39:04	3957.0	1600	O	3965.0	3967.0	Sell		3,342,762	8306	LSE
03:39:04	3957.0	39	O	3965.0	3967.0	Sell		3,341,162	8305	LSE
03:39:04	3957.0	214	O	3965.0	3967.0	Sell		3,341,123	8304	LSE
03:39:04	3957.0	205	O	3965.0	3967.0	Sell		3,340,909	8303	LSE
03:39:04	3957.0	941	O	3965.0	3967.0	Sell		3,340,704	8302	LSE
03:39:02	3957.0	181	O	3965.0	3967.0	Sell		3,339,763	8301	LSE
03:39:02	3957.0	100	O	3965.0	3967.0	Sell		3,339,582	8300	LSE
03:38:56	3957.0	62300	O	3965.0	3967.0	Sell		3,339,482	8299	LSE
03:37:30	3957.0	4525	O	3965.0	3967.0	Sell		3,277,182	8298	LSE
03:37:30	3957.0	973	O	3965.0	3967.0	Sell		3,272,657	8297	LSE
03:37:30	3957.0	3923	O	3965.0	3967.0	Sell		3,271,684	8296	LSE
03:37:29	3957.0	1399	O	3965.0	3967.0	Sell		3,267,761	8295	LSE
03:37:29	3957.0	985	O	3965.0	3967.0	Sell		3,266,362	8294	LSE
03:37:29	3957.0	99	O	3965.0	3967.0	Sell		3,265,377	8293	LSE
03:37:29	3957.0	144	O	3965.0	3967.0	Sell		3,265,278	8292	LSE
03:37:28	3957.0	5847	O	3965.0	3967.0	Sell		3,265,134	8291	LSE
03:37:28	3957.0	59	O	3965.0	3967.0	Sell		3,259,287	8290	LSE
03:37:28	3957.0	7166	O	3965.0	3967.0	Sell		3,259,228	8289	LSE
03:37:28	3957.0	738	O	3965.0	3967.0	Sell		3,252,062	8288	LSE
03:37:28	3957.0	1834	O	3965.0	3967.0	Sell		3,251,324	8287	LSE
03:37:27	3957.0	3924	O	3965.0	3967.0	Sell		3,249,490	8286	LSE
03:37:26	3957.0	2075	O	3965.0	3967.0	Sell		3,245,566	8285	LSE
03:35:19	3957.0	607	O	3965.0	3967.0	Sell		3,243,491	8284	LSE
03:35:19	3957.0	576	O	3965.0	3967.0	Sell		3,242,884	8283	LSE
03:35:19	3957.0	17	O	3965.0	3967.0	Sell		3,242,308	8282	LSE
03:35:19	3957.0	17	O	3965.0	3967.0	Sell		3,242,291	8281	LSE
03:35:18	3957.0	2239715	UT	3965.0	3967.0	Sell		3,242,274	8280	LSE
03:30:21	3965.0	82	O	3965.0	3967.0	Sell		1,002,559	8279	LSE
03:29:59	3966.0	76	AT	3965.0	3966.0	Buy		1,002,477	8278	LSE
03:29:59	3966.0	1	AT	3965.0	3966.0	Buy		1,002,401	8277	LSE
03:29:55	3964.0	2	AT	3964.0	3966.0	Sell		1,002,400	8276	LSE
03:29:55	3965.0	2	AT	3964.0	3965.0	Buy		1,002,398	8275	LSE
03:29:55	3965.0	90	AT	3964.0	3965.0	Buy		1,002,396	8274	LSE
03:29:55	3965.0	142	AT	3964.0	3965.0	Buy		1,002,306	8273	LSE
03:29:55	3965.0	17	AT	3965.0	3966.0	Sell		1,002,164	8272	LSE
03:29:42	3966.0	104	AT	3965.0	3966.0	Buy		1,002,147	8271	LSE
03:29:42	3966.0	48	AT	3965.0	3966.0	Buy		1,002,043	8270	LSE
03:29:42	3966.0	1	AT	3965.0	3966.0	Buy		1,001,995	8269	LSE
03:29:27	3966.0	75	AT	3965.0	3966.0	Buy		1,001,994	8268	LSE
03:29:27	3966.0	221	AT	3965.0	3966.0	Buy		1,001,919	8267	LSE
03:29:27	3966.0	35	AT	3965.0	3966.0	Buy		1,001,698	8266	LSE
03:29:27	3966.0	88	AT	3965.0	3966.0	Buy		1,001,663	8265	LSE
03:29:20	3965.0	154	AT	3964.0	3965.0	Buy		1,001,575	8264	LSE
03:29:20	3965.0	9	AT	3964.0	3965.0	Buy		1,001,421	8263	LSE
03:29:20	3965.0	2	AT	3964.0	3965.0	Buy		1,001,412	8262	LSE
03:29:20	3965.0	2	AT	3964.0	3965.0	Buy		1,001,410	8261	LSE
03:29:20	3965.0	29	AT	3964.0	3965.0	Buy		1,001,408	8260	LSE
03:29:20	3965.0	221	AT	3964.0	3965.0	Buy		1,001,379	8259	LSE
03:28:37	3965.0	75	AT	3964.0	3965.0	Buy		1,001,158	8258	LSE
03:28:37	3965.0	106	AT	3965.0	3966.0	Sell		1,001,083	8257	LSE
03:28:35	3965.0	151	AT	3965.0	3966.0	Sell		1,000,977	8256	LSE
03:28:08	3965.0	36	AT	3965.0	3966.0	Sell		1,000,826	8255	LSE
03:28:08	3965.0	17	AT	3965.0	3966.0	Sell		1,000,790	8254	LSE
03:28:08	3965.0	19	AT	3965.0	3966.0	Sell		1,000,773	8253	LSE
03:28:08	3965.0	34	AT	3965.0	3966.0	Sell		1,000,754	8252	LSE
03:28:08	3965.0	76	AT	3965.0	3966.0	Sell		1,000,720	8251	LSE

BNP Paribas Issuance

DAXglobal Water Index EU...

Allianz Finance

ST Microelectronics

Shoal Point Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions