3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,973.00

16.00

( 0.40% )

Updated: 19:08:02

Delayed by 15 minutes

Trade 222 - 151 (19:22-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:45	3978.0	3	O	3968.0	3970.0	Buy		28,912	222	LSE
19:21:57	3972.0	76	AT	3971.0	3972.0	Buy		28,909	221	LSE
19:21:57	3972.0	34	AT	3970.0	3972.0	Buy		28,833	220	LSE
19:21:57	3972.0	48	AT	3970.0	3972.0	Buy		28,799	219	LSE
19:21:57	3972.0	31	AT	3970.0	3972.0	Buy		28,751	218	LSE
19:21:57	3972.0	89	AT	3970.0	3972.0	Buy		28,720	217	LSE
19:21:52	3973.0	43	AT	3973.0	3974.0	Sell		28,631	216	LSE
19:21:51	3973.0	35	AT	3973.0	3975.0	Sell		28,588	215	LSE
19:21:49	3974.5	56	O	3973.0	3976.0			28,553	214	LSE
19:21:48	3978.0	4	O	3973.0	3976.0	Buy		28,497	213	LSE
19:21:48	3978.0	1	O	3973.0	3976.0	Buy		28,493	212	LSE
19:21:46	3976.0	90	AT	3976.0	3977.0	Sell		28,492	211	LSE
19:21:46	3979.0	1	O	3976.0	3978.0	Buy		28,402	210	LSE
19:21:46	3979.0	1	O	3976.0	3978.0	Buy		28,401	209	LSE
19:21:46	3979.0	1	O	3976.0	3978.0	Buy		28,400	208	LSE
19:21:46	3979.0	3	O	3976.0	3978.0	Buy		28,399	207	LSE
19:21:46	3973.0	2	O	3976.0	3978.0	Sell		28,396	206	LSE
19:21:45	3979.0	2	O	3976.0	3978.0	Buy		28,394	205	LSE
19:21:45	3979.0	1	O	3976.0	3978.0	Buy		28,392	204	LSE
19:21:43	3979.0	2	O	3975.0	3977.0	Buy		28,391	203	LSE
19:21:42	3976.0	777	O	3975.0	3978.0	Sell		28,389	202	LSE
19:21:42	3976.0	97	AT	3975.0	3976.0	Buy		27,612	201	LSE
19:21:42	3975.0	83	AT	3974.0	3975.0	Buy		27,515	200	LSE
19:21:42	3974.0	27	AT	3972.0	3974.0	Buy		27,432	199	LSE
19:21:42	3974.0	22	AT	3972.0	3974.0	Buy		27,405	198	LSE
19:21:42	3974.0	38	AT	3972.0	3974.0	Buy		27,383	197	LSE
19:21:20	3972.0	89	AT	3971.0	3972.0	Buy		27,345	196	LSE
19:21:20	3972.0	13	AT	3972.0	3973.0	Sell		27,256	195	LSE
19:20:57	3973.0	24	AT	3971.0	3973.0	Buy		27,243	194	LSE
19:20:33	3970.0	41	AT	3969.0	3970.0	Buy		27,219	193	LSE
19:20:33	3970.0	89	AT	3969.0	3970.0	Buy		27,178	192	LSE
19:18:20	3970.0	69	AT	3970.0	3972.0	Sell		27,089	191	LSE
19:18:19	3970.0	25	AT	3969.0	3970.0	Buy		27,020	190	LSE
19:18:19	3970.0	87	AT	3969.0	3970.0	Buy		26,995	189	LSE
19:18:19	3970.0	86	AT	3969.0	3970.0	Buy		26,908	188	LSE
19:18:09	3968.0	30	AT	3966.0	3968.0	Buy		26,822	187	LSE
19:18:09	3968.0	10	AT	3966.0	3968.0	Buy		26,792	186	LSE
19:18:09	3968.0	87	AT	3966.0	3968.0	Buy		26,782	185	LSE
19:17:54	3969.0	76	O	3968.0	3970.0			26,695	184	LSE
19:17:01	3969.0	145	AT	3967.0	3969.0	Buy		26,619	183	LSE
19:17:01	3969.0	80	AT	3967.0	3969.0	Buy		26,474	182	LSE
19:17:01	3969.0	83	AT	3967.0	3969.0	Buy		26,394	181	LSE
19:16:40	3971.0	55	O	3969.0	3972.0	Buy		26,311	180	LSE
19:16:31	3969.0	15	O	3969.0	3972.0	Sell		26,256	179	LSE
19:16:23	3971.0	144	AT	3971.0	3972.0	Sell		26,241	178	LSE
19:16:23	3972.0	11	AT	3972.0	3974.0	Sell		26,097	177	LSE
19:16:23	3972.0	159	AT	3972.0	3974.0	Sell		26,086	176	LSE
19:15:16	3969.0	83	AT	3969.0	3971.0	Sell		25,927	175	LSE
19:15:08	3970.0	4	AT	3970.0	3972.0	Sell		25,844	174	LSE
19:13:10	3967.0	11	AT	3967.0	3969.0	Sell		25,840	173	LSE
19:13:08	3978.0	1	O	3967.0	3970.0	Buy		25,829	172	LSE
19:13:07	3978.0	1	O	3967.0	3970.0	Buy		25,828	171	LSE
19:11:44	3965.0	31	AT	3965.0	3967.0	Sell		25,827	170	LSE
19:11:40	3967.0	118	O	3964.0	3967.0	Buy		25,796	169	LSE
19:11:40	3967.0	83	AT	3967.0	3969.0	Sell		25,678	168	LSE
19:11:40	3967.0	1	AT	3967.0	3969.0	Sell		25,595	167	LSE
19:11:01	3978.0	1	O	3967.0	3970.0	Buy		25,594	166	LSE
19:10:38	3968.052	500	O	3967.0	3970.0	Sell		25,593	165	LSE
19:10:33	3978.0	2	O	3967.0	3970.0	Buy		25,093	164	LSE
19:10:33	3978.0	1	O	3967.0	3970.0	Buy		25,091	163	LSE
19:10:09	3968.0	57	AT	3967.0	3968.0	Buy		25,090	162	LSE
19:10:08	3969.0	58	AT	3969.0	3970.0	Sell		25,033	161	LSE
19:10:04	3972.0	35	AT	3971.0	3972.0	Buy		24,975	160	LSE
19:10:04	3971.0	57	AT	3970.0	3971.0	Buy		24,940	159	LSE
19:10:04	3971.0	57	AT	3970.0	3971.0	Buy		24,883	158	LSE
19:10:04	3971.0	71	AT	3971.0	3973.0	Sell		24,826	157	LSE
19:10:04	3971.0	12	AT	3971.0	3973.0	Sell		24,755	156	LSE
19:10:03	3971.0	41	AT	3969.0	3971.0	Buy		24,743	155	LSE
19:10:03	3971.0	57	AT	3969.0	3971.0	Buy		24,702	154	LSE
19:10:01	3972.0	128	AT	3972.0	3974.0	Sell		24,645	153	LSE
19:09:29	3974.0	26	AT	3974.0	3975.0	Sell		24,517	152	LSE
19:09:00	3973.0	11	AT	3973.0	3974.0	Sell		24,491	151	LSE

Companhia Estadual De Ge... ON

LOJAS MARISA ON

Kora Saude Participacoes... ON

Paycom Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions