3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

4,180.00

-29.00

(-0.69%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:25-17:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:25:05	4199.0	51	AT	4198.0	4199.0	Buy		18,213	201	LSE
17:25:05	4199.0	45	AT	4198.0	4199.0	Buy		18,162	200	LSE
17:24:58	4199.56	96	O	4198.0	4201.0	Buy		18,117	199	LSE
17:24:58	4199.0	4	AT	4197.0	4199.0	Buy		18,021	198	LSE
17:24:57	4199.0	23	AT	4199.0	4200.0	Sell		18,017	197	LSE
17:24:34	4200.193	166	O	4199.0	4201.0	Buy		17,994	196	LSE
17:24:18	4199.442	83	O	4199.0	4201.0	Sell		17,828	195	LSE
17:24:15	4201.0	1	O	4199.0	4201.0	Buy		17,745	194	LSE
17:24:14	4200.045	2368	O	4199.0	4201.0	Buy		17,744	193	LSE
17:24:05	4202.0	3	O	4200.0	4202.0	Buy		15,376	192	LSE
17:24:04	4201.0	23	AT	4201.0	4204.0	Sell		15,373	191	LSE
17:24:00	4202.0	41	AT	4200.0	4202.0	Buy		15,350	190	LSE
17:23:57	4200.0	2	O	4199.0	4202.0	Sell		15,309	189	LSE
17:23:25	4205.0	11	O	4199.0	4201.0	Buy		15,307	188	LSE
17:23:22	4208.0	1	O	4199.0	4201.0	Buy		15,296	187	LSE
17:22:47	4200.0	12	AT	4199.0	4200.0	Buy		15,295	186	LSE
17:22:23	4199.0	26	AT	4199.0	4201.0	Sell		15,283	185	LSE
17:22:00	4200.0	34	AT	4200.0	4202.0	Sell		15,257	184	LSE
17:21:44	4199.0	11	AT	4197.0	4199.0	Buy		15,223	183	LSE
17:21:44	4199.0	10	AT	4197.0	4199.0	Buy		15,212	182	LSE
17:20:42	4198.0	9	O	4195.0	4198.0	Buy		15,202	181	LSE
17:20:41	4198.0	24	AT	4198.0	4201.0	Sell		15,193	180	LSE
17:20:41	4198.0	55	AT	4198.0	4201.0	Sell		15,169	179	LSE
17:20:29	4214.0	2	O	4199.0	4202.0	Buy		15,114	178	LSE
17:20:20	4211.0	1	O	4199.0	4202.0	Buy		15,112	177	LSE
17:20:00	4200.0	27	AT	4200.0	4202.0	Sell		15,111	176	LSE
17:20:00	4200.0	28	AT	4200.0	4202.0	Sell		15,084	175	LSE
17:20:00	4200.0	46	AT	4200.0	4202.0	Sell		15,056	174	LSE
17:20:00	4200.0	23	AT	4200.0	4202.0	Sell		15,010	173	LSE
17:19:28	4200.0	144	AT	4200.0	4202.0	Sell		14,987	172	LSE
17:19:28	4200.0	23	AT	4200.0	4202.0	Sell		14,843	171	LSE
17:19:28	4200.0	41	AT	4200.0	4202.0	Sell		14,820	170	LSE
17:19:18	4209.0	2	O	4200.0	4202.0	Buy		14,779	169	LSE
17:19:15	4201.0	23	AT	4201.0	4203.0	Sell		14,777	168	LSE
17:19:10	4203.0	30	AT	4200.0	4203.0	Buy		14,754	167	LSE
17:19:10	4203.0	78	AT	4200.0	4203.0	Buy		14,724	166	LSE
17:19:10	4203.0	36	AT	4200.0	4203.0	Buy		14,646	165	LSE
17:19:10	4202.0	23	AT	4202.0	4203.0	Sell		14,610	164	LSE
17:19:10	4202.0	112	AT	4202.0	4203.0	Sell		14,587	163	LSE
17:19:05	4201.0	31	AT	4199.0	4201.0	Buy		14,475	162	LSE
17:19:05	4201.0	120	AT	4199.0	4201.0	Buy		14,444	161	LSE
17:19:05	4201.0	23	AT	4201.0	4203.0	Sell		14,324	160	LSE
17:19:04	4209.0	1	O	4201.0	4203.0	Buy		14,301	159	LSE
17:18:52	4205.097	35	O	4201.0	4203.0	Buy		14,300	158	LSE
17:18:50	4209.0	3	O	4200.0	4203.0	Buy		14,265	157	LSE
17:18:49	4203.0	23	AT	4203.0	4205.0	Sell		14,262	156	LSE
17:18:49	4204.0	23	AT	4204.0	4206.0	Sell		14,239	155	LSE
17:18:49	4204.0	40	AT	4204.0	4206.0	Sell		14,216	154	LSE
17:18:39	4209.0	3	O	4204.0	4206.0	Buy		14,176	153	LSE
17:18:38	4205.0	17	AT	4204.0	4205.0	Buy		14,173	152	LSE
17:18:38	4205.0	4	AT	4204.0	4205.0	Buy		14,156	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions