3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,631.00

14.00

(0.39%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (00:32-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:02	3634.0	3	AT	3634.0	3635.0	Sell		642,292	2501	LSE
00:32:02	3634.0	83	AT	3633.0	3634.0	Buy		642,289	2500	LSE
00:30:04	3632.0	88	O	3632.0	3636.0	Sell		642,206	2499	LSE
00:29:58	3631.0	142	AT	3629.0	3631.0	Buy		642,118	2498	LSE
00:29:58	3631.0	65	AT	3629.0	3631.0	Buy		641,976	2497	LSE
00:29:58	3631.0	77	AT	3629.0	3631.0	Buy		641,911	2496	LSE
00:29:58	3631.0	44	AT	3629.0	3631.0	Buy		641,834	2495	LSE
00:29:56	3631.0	343	AT	3631.0	3632.0	Sell		641,790	2494	LSE
00:29:51	3631.0	65	AT	3631.0	3632.0	Sell		641,447	2493	LSE
00:29:49	3631.0	52	O	3630.0	3632.0			641,382	2492	LSE
00:29:48	3632.0	39	AT	3630.0	3632.0	Buy		641,330	2491	LSE
00:29:48	3632.0	44	AT	3630.0	3632.0	Buy		641,291	2490	LSE
00:29:48	3632.0	121	AT	3629.0	3632.0	Buy		641,247	2489	LSE
00:29:18	3630.0	163	AT	3629.0	3630.0	Buy		641,126	2488	LSE
00:29:18	3630.0	160	AT	3629.0	3630.0	Buy		640,963	2487	LSE
00:29:18	3630.0	5	AT	3629.0	3630.0	Buy		640,803	2486	LSE
00:29:18	3630.0	30	AT	3630.0	3631.0	Sell		640,798	2485	LSE
00:28:37	3631.0	161	AT	3630.0	3631.0	Buy		640,768	2484	LSE
00:28:31	3631.0	317	AT	3630.0	3631.0	Buy		640,607	2483	LSE
00:28:31	3631.0	51	AT	3631.0	3632.0	Sell		640,290	2482	LSE
00:28:31	3632.0	71	AT	3632.0	3633.0	Sell		640,239	2481	LSE
00:28:31	3632.0	195	AT	3632.0	3633.0	Sell		640,168	2480	LSE
00:28:31	3632.0	39	AT	3630.0	3632.0	Buy		639,973	2479	LSE
00:28:31	3632.0	119	AT	3630.0	3632.0	Buy		639,934	2478	LSE
00:28:31	3632.0	47	AT	3630.0	3632.0	Buy		639,815	2477	LSE
00:28:31	3632.0	47	AT	3630.0	3632.0	Buy		639,768	2476	LSE
00:27:29	3630.0	124	AT	3629.0	3630.0	Buy		639,721	2475	LSE
00:27:29	3630.0	80	AT	3630.0	3632.0	Sell		639,597	2474	LSE
00:26:16	3632.0	26	AT	3632.0	3633.0	Sell		639,517	2473	LSE
00:26:12	3632.0	75	AT	3631.0	3632.0	Buy		639,491	2472	LSE
00:26:12	3632.0	191	AT	3632.0	3633.0	Sell		639,416	2471	LSE
00:26:12	3632.0	95	AT	3632.0	3633.0	Sell		639,225	2470	LSE
00:26:12	3632.0	114	AT	3632.0	3633.0	Sell		639,130	2469	LSE
00:25:47	3633.0	1	AT	3633.0	3634.0	Sell		639,016	2468	LSE
00:25:47	3633.0	2	AT	3633.0	3634.0	Sell		639,015	2467	LSE
00:25:10	3634.0	3	AT	3634.0	3636.0	Sell		639,013	2466	LSE
00:25:10	3634.0	386	AT	3634.0	3636.0	Sell		639,010	2465	LSE
00:24:54	3635.0	79	AT	3634.0	3635.0	Buy		638,624	2464	LSE
00:24:54	3635.0	83	AT	3634.0	3635.0	Buy		638,545	2463	LSE
00:24:47	3633.0	146	AT	3633.0	3635.0	Sell		638,462	2462	LSE
00:24:47	3633.0	138	AT	3633.0	3635.0	Sell		638,316	2461	LSE
00:24:47	3633.0	92	AT	3633.0	3635.0	Sell		638,178	2460	LSE
00:24:47	3633.0	50	AT	3633.0	3635.0	Sell		638,086	2459	LSE
00:23:56	3634.993	2	O	3633.0	3635.0	Buy		638,036	2458	LSE
00:23:33	3633.0	124	O	3633.0	3635.0	Sell		638,034	2457	LSE
00:23:33	3633.0	80	AT	3633.0	3634.0	Sell		637,910	2456	LSE
00:23:33	3633.0	12	AT	3633.0	3634.0	Sell		637,830	2455	LSE
00:23:33	3633.0	82	AT	3633.0	3634.0	Sell		637,818	2454	LSE
00:23:33	3633.0	10	AT	3633.0	3634.0	Sell		637,736	2453	LSE
00:23:29	3633.0	136	O	3633.0	3635.0	Sell		637,726	2452	LSE
00:23:29	3634.0	33	AT	3634.0	3635.0	Sell		637,590	2451	LSE

Opg Power Ventures

American Airlines

DJ Commodity Index Silve...

DJ US Select Pharmaceuti...

ishares Large Cap Deep B...

Ariston Holding NV

10HANDL Total Excess Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions