3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,604.00

-16.00

(-0.44%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (00:23-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:29	3634.0	33	AT	3634.0	3635.0	Sell		637,590	2451	LSE
00:23:27	3634.0	136	O	3634.0	3636.0	Sell		637,557	2450	LSE
00:23:24	3634.0	84	O	3634.0	3636.0	Sell		637,421	2449	LSE
00:23:17	3634.0	42	O	3634.0	3636.0	Sell		637,337	2448	LSE
00:23:11	3634.0	81	AT	3633.0	3634.0	Buy		637,295	2447	LSE
00:22:41	3634.0	259	AT	3634.0	3635.0	Sell		637,214	2446	LSE
00:22:41	3634.0	45	AT	3634.0	3635.0	Sell		636,955	2445	LSE
00:22:39	3635.0	56	O	3634.0	3635.0	Buy		636,910	2444	LSE
00:22:39	3634.0	56	O	3634.0	3635.0	Sell		636,854	2443	LSE
00:22:33	3635.0	46	AT	3634.0	3635.0	Buy		636,798	2442	LSE
00:22:25	3635.0	46	AT	3634.0	3635.0	Buy		636,752	2441	LSE
00:22:20	3635.0	112	AT	3633.0	3635.0	Buy		636,706	2440	LSE
00:22:20	3635.0	47	AT	3633.0	3635.0	Buy		636,594	2439	LSE
00:22:19	3634.0	46	AT	3633.0	3634.0	Buy		636,547	2438	LSE
00:22:17	3634.0	47	AT	3633.0	3634.0	Buy		636,501	2437	LSE
00:22:12	3634.0	47	AT	3633.0	3634.0	Buy		636,454	2436	LSE
00:22:12	3634.0	61	AT	3633.0	3634.0	Buy		636,407	2435	LSE
00:22:12	3633.0	11	AT	3633.0	3634.0	Sell		636,346	2434	LSE
00:22:10	3632.0	146	O	3632.0	3634.0	Sell		636,335	2433	LSE
00:22:10	3632.0	84	AT	3632.0	3634.0	Sell		636,189	2432	LSE
00:22:10	3631.0	48	AT	3631.0	3633.0	Sell		636,105	2431	LSE
00:22:10	3631.0	47	AT	3631.0	3633.0	Sell		636,057	2430	LSE
00:22:10	3632.0	80	AT	3629.0	3632.0	Buy		636,010	2429	LSE
00:22:10	3632.0	105	AT	3629.0	3632.0	Buy		635,930	2428	LSE
00:22:10	3631.0	50	AT	3629.0	3631.0	Buy		635,825	2427	LSE
00:22:10	3631.0	72	AT	3629.0	3631.0	Buy		635,775	2426	LSE
00:22:10	3631.0	235	AT	3629.0	3631.0	Buy		635,703	2425	LSE
00:22:10	3631.0	50	AT	3629.0	3631.0	Buy		635,468	2424	LSE
00:22:10	3631.0	30	AT	3629.0	3631.0	Buy		635,418	2423	LSE
00:22:10	3631.0	164	AT	3629.0	3631.0	Buy		635,388	2422	LSE
00:22:10	3631.0	106	AT	3629.0	3631.0	Buy		635,224	2421	LSE
00:22:10	3630.0	67	AT	3629.0	3630.0	Buy		635,118	2420	LSE
00:22:10	3630.0	80	AT	3629.0	3630.0	Buy		635,051	2419	LSE
00:22:10	3630.0	103	AT	3629.0	3630.0	Buy		634,971	2418	LSE
00:22:10	3629.0	26	AT	3628.0	3629.0	Buy		634,868	2417	LSE
00:22:10	3629.0	210	AT	3628.0	3629.0	Buy		634,842	2416	LSE
00:22:10	3629.0	150	AT	3628.0	3629.0	Buy		634,632	2415	LSE
00:21:18	3628.0	6	AT	3627.0	3628.0	Buy		634,482	2414	LSE
00:21:18	3628.0	25	AT	3626.0	3628.0	Buy		634,476	2413	LSE
00:20:54	3628.0	90	AT	3628.0	3629.0	Sell		634,451	2412	LSE
00:19:30	3628.0	2	AT	3628.0	3629.0	Sell		634,361	2411	LSE
00:19:30	3628.0	5	AT	3628.0	3629.0	Sell		634,359	2410	LSE
00:19:14	3627.0	57	AT	3626.0	3627.0	Buy		634,354	2409	LSE
00:19:14	3627.0	82	AT	3626.0	3627.0	Buy		634,297	2408	LSE
00:19:02	3627.0	30	AT	3627.0	3628.0	Sell		634,215	2407	LSE
00:19:02	3627.0	215	AT	3627.0	3628.0	Sell		634,185	2406	LSE
00:19:02	3627.0	70	AT	3627.0	3628.0	Sell		633,970	2405	LSE
00:19:02	3627.0	139	AT	3627.0	3628.0	Sell		633,900	2404	LSE
00:19:02	3627.0	75	AT	3627.0	3628.0	Sell		633,761	2403	LSE
00:18:17	3629.0	12	AT	3627.0	3629.0	Buy		633,686	2402	LSE
00:18:05	3627.5	2	O	3627.0	3629.0	Sell		633,674	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions