3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,647.00

25.00

( 0.69% )

Updated: 03:21:31

Delayed by 15 minutes

Trade 1801 - 1751 (22:52-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:42	3615.0	141	AT	3615.0	3618.0	Sell		565,165	1801	LSE
22:52:42	3616.0	47	AT	3616.0	3618.0	Sell		565,024	1800	LSE
22:52:42	3616.0	47	AT	3616.0	3618.0	Sell		564,977	1799	LSE
22:52:42	3616.0	112	AT	3616.0	3618.0	Sell		564,930	1798	LSE
22:52:42	3616.0	8	AT	3616.0	3618.0	Sell		564,818	1797	LSE
22:52:42	3616.0	98	AT	3616.0	3618.0	Sell		564,810	1796	LSE
22:52:42	3616.0	88	AT	3616.0	3618.0	Sell		564,712	1795	LSE
22:52:42	3616.0	72	AT	3616.0	3618.0	Sell		564,624	1794	LSE
22:52:42	3617.0	67	AT	3617.0	3618.0	Sell		564,552	1793	LSE
22:52:42	3617.0	133	AT	3617.0	3618.0	Sell		564,485	1792	LSE
22:52:41	3618.0	45	AT	3617.0	3618.0	Buy		564,352	1791	LSE
22:52:41	3618.0	40	AT	3617.0	3618.0	Buy		564,307	1790	LSE
22:52:41	3618.0	101	AT	3616.0	3618.0	Buy		564,267	1789	LSE
22:52:41	3618.0	49	AT	3616.0	3618.0	Buy		564,166	1788	LSE
22:52:41	3618.0	6	AT	3616.0	3618.0	Buy		564,117	1787	LSE
22:52:41	3618.0	135	AT	3616.0	3618.0	Buy		564,111	1786	LSE
22:52:41	3618.0	141	AT	3616.0	3618.0	Buy		563,976	1785	LSE
22:52:37	3616.0	27	O	3616.0	3618.0	Sell		563,835	1784	LSE
22:52:26	3616.0	132	O	3616.0	3618.0	Sell		563,808	1783	LSE
22:52:24	3617.0	50	AT	3616.0	3617.0	Buy		563,676	1782	LSE
22:52:24	3617.0	40	AT	3616.0	3617.0	Buy		563,626	1781	LSE
22:52:24	3617.0	20	AT	3616.0	3617.0	Buy		563,586	1780	LSE
22:52:24	3617.0	70	AT	3616.0	3617.0	Buy		563,566	1779	LSE
22:52:23	3616.0	44	AT	3616.0	3617.0	Sell		563,496	1778	LSE
22:52:22	3616.0	107	O	3616.0	3617.0	Sell		563,452	1777	LSE
22:52:22	3615.0	69	AT	3615.0	3617.0	Sell		563,345	1776	LSE
22:52:22	3615.0	216	AT	3615.0	3617.0	Sell		563,276	1775	LSE
22:52:22	3615.0	98	AT	3615.0	3617.0	Sell		563,060	1774	LSE
22:52:22	3615.0	52	AT	3615.0	3617.0	Sell		562,962	1773	LSE
22:52:22	3615.0	141	AT	3615.0	3617.0	Sell		562,910	1772	LSE
22:52:22	3616.0	120	AT	3616.0	3617.0	Sell		562,769	1771	LSE
22:52:21	3615.0	38	AT	3614.0	3615.0	Buy		562,649	1770	LSE
22:52:21	3615.0	46	AT	3614.0	3615.0	Buy		562,611	1769	LSE
22:52:21	3615.0	50	AT	3614.0	3615.0	Buy		562,565	1768	LSE
22:52:21	3615.0	106	AT	3614.0	3615.0	Buy		562,515	1767	LSE
22:52:21	3615.0	58	AT	3614.0	3615.0	Buy		562,409	1766	LSE
22:52:21	3615.0	120	AT	3614.0	3615.0	Buy		562,351	1765	LSE
22:51:56	3615.0	84	O	3613.0	3615.0	Buy		562,231	1764	LSE
22:51:56	3615.0	317	O	3613.0	3615.0	Buy		562,147	1763	LSE
22:51:56	3615.0	123	AT	3615.0	3616.0	Sell		561,830	1762	LSE
22:51:56	3615.0	1	AT	3615.0	3617.0	Sell		561,707	1761	LSE
22:51:51	3615.0	5	AT	3615.0	3618.0	Sell		561,706	1760	LSE
22:51:51	3616.0	46	AT	3616.0	3618.0	Sell		561,701	1759	LSE
22:51:51	3616.0	38	AT	3616.0	3618.0	Sell		561,655	1758	LSE
22:51:51	3617.0	118	AT	3617.0	3619.0	Sell		561,617	1757	LSE
22:51:49	3618.0	3	AT	3618.0	3619.0	Sell		561,499	1756	LSE
22:51:49	3618.0	15	AT	3618.0	3619.0	Sell		561,496	1755	LSE
22:51:49	3618.0	18	AT	3618.0	3619.0	Sell		561,481	1754	LSE
22:51:47	3618.0	20	AT	3618.0	3619.0	Sell		561,463	1753	LSE
22:51:47	3618.0	61	AT	3618.0	3619.0	Sell		561,443	1752	LSE
22:51:47	3619.0	3	AT	3619.0	3620.0	Sell		561,382	1751	LSE

Zhejiang Dashang Media (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions