3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,840.00

26.00

( 0.68% )

Updated: 23:00:26

Delayed by 15 minutes

Trade 2601 - 2551 (00:42-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:10	3636.0	85	AT	3636.0	3637.0	Sell		650,153	2601	LSE
00:40:50	3636.0	95	AT	3636.0	3637.0	Sell		650,068	2600	LSE
00:40:50	3636.0	79	AT	3636.0	3637.0	Sell		649,973	2599	LSE
00:40:50	3636.0	101	AT	3636.0	3637.0	Sell		649,894	2598	LSE
00:40:50	3636.0	110	AT	3636.0	3637.0	Sell		649,793	2597	LSE
00:40:27	3637.0	59	AT	3636.0	3637.0	Buy		649,683	2596	LSE
00:40:27	3637.0	59	AT	3636.0	3637.0	Buy		649,624	2595	LSE
00:40:27	3637.0	60	AT	3636.0	3637.0	Buy		649,565	2594	LSE
00:40:24	3637.4	25	O	3636.0	3637.0	Buy		649,505	2593	LSE
00:40:22	3637.0	111	AT	3637.0	3638.0	Sell		649,480	2592	LSE
00:40:22	3637.0	95	AT	3637.0	3638.0	Sell		649,369	2591	LSE
00:40:22	3637.0	94	AT	3637.0	3638.0	Sell		649,274	2590	LSE
00:40:12	3638.0	51	AT	3637.0	3638.0	Buy		649,180	2589	LSE
00:39:57	3638.0	51	AT	3637.0	3638.0	Buy		649,129	2588	LSE
00:39:57	3638.0	54	AT	3637.0	3638.0	Buy		649,078	2587	LSE
00:39:57	3638.0	106	AT	3638.0	3639.0	Sell		649,024	2586	LSE
00:39:57	3638.0	90	AT	3638.0	3639.0	Sell		648,918	2585	LSE
00:39:07	3638.0	77	O	3638.0	3639.0	Sell		648,828	2584	LSE
00:39:06	3639.0	51	AT	3638.0	3639.0	Buy		648,751	2583	LSE
00:39:06	3638.0	25	AT	3637.0	3638.0	Buy		648,700	2582	LSE
00:39:01	3637.0	58	AT	3636.0	3637.0	Buy		648,675	2581	LSE
00:39:01	3637.0	24	AT	3636.0	3637.0	Buy		648,617	2580	LSE
00:39:01	3637.0	34	AT	3636.0	3637.0	Buy		648,593	2579	LSE
00:39:01	3637.0	58	AT	3636.0	3637.0	Buy		648,559	2578	LSE
00:39:01	3636.0	45	AT	3635.0	3636.0	Buy		648,501	2577	LSE
00:39:01	3636.0	65	AT	3635.0	3636.0	Buy		648,456	2576	LSE
00:39:01	3636.0	71	AT	3635.0	3636.0	Buy		648,391	2575	LSE
00:38:23	3635.0	47	AT	3635.0	3636.0	Sell		648,320	2574	LSE
00:38:23	3635.0	38	AT	3635.0	3636.0	Sell		648,273	2573	LSE
00:38:23	3635.0	63	AT	3635.0	3636.0	Sell		648,235	2572	LSE
00:38:23	3635.0	71	AT	3635.0	3636.0	Sell		648,172	2571	LSE
00:38:23	3635.0	99	AT	3635.0	3636.0	Sell		648,101	2570	LSE
00:38:05	3636.0	72	AT	3635.0	3636.0	Buy		648,002	2569	LSE
00:37:42	3636.0	73	AT	3635.0	3636.0	Buy		647,930	2568	LSE
00:37:41	3636.0	98	AT	3635.0	3636.0	Buy		647,857	2567	LSE
00:37:27	3636.0	74	AT	3635.0	3636.0	Buy		647,759	2566	LSE
00:37:27	3636.0	74	AT	3635.0	3636.0	Buy		647,685	2565	LSE
00:37:25	3636.0	12	AT	3635.0	3636.0	Buy		647,611	2564	LSE
00:37:25	3636.0	124	AT	3635.0	3636.0	Buy		647,599	2563	LSE
00:36:48	3635.0	64	AT	3634.0	3635.0	Buy		647,475	2562	LSE
00:36:48	3635.0	30	AT	3634.0	3635.0	Buy		647,411	2561	LSE
00:36:48	3635.0	88	AT	3634.0	3635.0	Buy		647,381	2560	LSE
00:36:48	3635.0	6	AT	3634.0	3635.0	Buy		647,293	2559	LSE
00:36:48	3635.0	94	AT	3634.0	3635.0	Buy		647,287	2558	LSE
00:36:47	3634.0	6	AT	3633.0	3634.0	Buy		647,193	2557	LSE
00:36:47	3634.0	136	AT	3634.0	3635.0	Sell		647,187	2556	LSE
00:36:47	3634.0	85	AT	3633.0	3634.0	Buy		647,051	2555	LSE
00:36:12	3633.0	89	AT	3632.0	3633.0	Buy		646,966	2554	LSE
00:36:12	3633.0	41	AT	3632.0	3633.0	Buy		646,877	2553	LSE
00:36:12	3633.0	82	AT	3632.0	3633.0	Buy		646,836	2552	LSE
00:35:47	3633.0	23	AT	3632.0	3633.0	Buy		646,754	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions