3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,655.00

33.00

(0.91%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (02:18-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:32	3627.0	150	AT	3626.0	3627.0	Buy		746,318	3451	LSE
02:18:32	3627.0	349	AT	3627.0	3628.0	Sell		746,168	3450	LSE
02:18:32	3627.0	65	AT	3627.0	3628.0	Sell		745,819	3449	LSE
02:18:32	3627.0	4	AT	3625.0	3627.0	Buy		745,754	3448	LSE
02:18:32	3627.0	88	AT	3627.0	3628.0	Sell		745,750	3447	LSE
02:18:32	3627.0	136	AT	3627.0	3628.0	Sell		745,662	3446	LSE
02:18:32	3627.0	57	AT	3625.0	3627.0	Buy		745,526	3445	LSE
02:18:32	3627.0	150	AT	3625.0	3627.0	Buy		745,469	3444	LSE
02:18:32	3627.0	285	AT	3626.0	3627.0	Buy		745,319	3443	LSE
02:18:32	3627.0	113	AT	3627.0	3628.0	Sell		745,034	3442	LSE
02:18:32	3627.0	202	AT	3627.0	3628.0	Sell		744,921	3441	LSE
02:18:32	3627.0	123	AT	3627.0	3628.0	Sell		744,719	3440	LSE
02:18:32	3627.0	61	AT	3627.0	3628.0	Sell		744,596	3439	LSE
02:18:30	3627.0	63	AT	3627.0	3629.0	Sell		744,535	3438	LSE
02:18:30	3627.0	38	AT	3627.0	3629.0	Sell		744,472	3437	LSE
02:18:30	3627.0	41	AT	3627.0	3629.0	Sell		744,434	3436	LSE
02:18:30	3627.0	96	AT	3627.0	3629.0	Sell		744,393	3435	LSE
02:18:30	3628.0	132	AT	3628.0	3629.0	Sell		744,297	3434	LSE
02:18:30	3628.0	459	AT	3628.0	3629.0	Sell		744,165	3433	LSE
02:18:30	3628.0	20	AT	3628.0	3629.0	Sell		743,706	3432	LSE
02:18:30	3628.0	15	AT	3628.0	3629.0	Sell		743,686	3431	LSE
02:18:30	3628.0	41	AT	3628.0	3629.0	Sell		743,671	3430	LSE
02:18:30	3629.0	37	AT	3629.0	3630.0	Sell		743,630	3429	LSE
02:18:30	3629.0	444	AT	3629.0	3630.0	Sell		743,593	3428	LSE
02:18:30	3629.0	59	AT	3629.0	3630.0	Sell		743,149	3427	LSE
02:18:30	3629.0	141	AT	3629.0	3630.0	Sell		743,090	3426	LSE
02:18:30	3629.0	70	AT	3629.0	3630.0	Sell		742,949	3425	LSE
02:18:03	3630.0	3	AT	3629.0	3630.0	Buy		742,879	3424	LSE
02:18:02	3630.0	74	AT	3630.0	3631.0	Sell		742,876	3423	LSE
02:18:02	3630.0	38	AT	3630.0	3631.0	Sell		742,802	3422	LSE
02:18:02	3630.0	41	AT	3630.0	3631.0	Sell		742,764	3421	LSE
02:17:57	3630.2	69	O	3629.0	3631.0	Buy		742,723	3420	LSE
02:17:20	3629.0	8	O	3629.0	3631.0	Sell		742,654	3419	LSE
02:16:28	3629.0	983	O	3629.0	3631.0	Sell		742,646	3418	LSE
02:16:24	3630.0	40	AT	3630.0	3631.0	Sell		741,663	3417	LSE
02:16:24	3631.0	471	AT	3631.0	3632.0	Sell		741,623	3416	LSE
02:16:24	3631.0	115	AT	3631.0	3632.0	Sell		741,152	3415	LSE
02:16:24	3631.0	78	AT	3631.0	3632.0	Sell		741,037	3414	LSE
02:16:24	3631.0	39	AT	3631.0	3632.0	Sell		740,959	3413	LSE
02:16:24	3631.0	146	AT	3631.0	3632.0	Sell		740,920	3412	LSE
02:16:24	3632.0	67	AT	3632.0	3633.0	Sell		740,774	3411	LSE
02:16:24	3632.0	71	AT	3632.0	3633.0	Sell		740,707	3410	LSE
02:16:24	3632.0	49	AT	3632.0	3633.0	Sell		740,636	3409	LSE
02:16:24	3632.0	214	AT	3632.0	3633.0	Sell		740,587	3408	LSE
02:16:15	3633.0	65	AT	3633.0	3634.0	Sell		740,373	3407	LSE
02:16:14	3633.0	8	AT	3633.0	3634.0	Sell		740,308	3406	LSE
02:16:14	3633.0	61	AT	3633.0	3634.0	Sell		740,300	3405	LSE
02:16:14	3633.0	51	AT	3633.0	3634.0	Sell		740,239	3404	LSE
02:16:14	3633.0	4	AT	3633.0	3634.0	Sell		740,188	3403	LSE
02:16:14	3633.0	39	AT	3633.0	3634.0	Sell		740,184	3402	LSE
02:16:14	3633.0	123	AT	3633.0	3634.0	Sell		740,145	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions