3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,655.00

33.00

(0.91%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (02:36-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:50	3625.0	46	AT	3624.0	3625.0	Buy		795,857	3851	LSE
02:36:50	3625.0	119	AT	3624.0	3625.0	Buy		795,811	3850	LSE
02:36:50	3625.0	188	AT	3624.0	3625.0	Buy		795,692	3849	LSE
02:36:50	3625.0	46	AT	3623.0	3625.0	Buy		795,504	3848	LSE
02:36:50	3625.0	38	AT	3623.0	3625.0	Buy		795,458	3847	LSE
02:36:50	3625.0	144	AT	3623.0	3625.0	Buy		795,420	3846	LSE
02:36:50	3625.0	188	AT	3623.0	3625.0	Buy		795,276	3845	LSE
02:36:50	3625.0	61	AT	3623.0	3625.0	Buy		795,088	3844	LSE
02:36:50	3625.0	105	AT	3623.0	3625.0	Buy		795,027	3843	LSE
02:36:50	3625.0	140	AT	3623.0	3625.0	Buy		794,922	3842	LSE
02:36:50	3624.0	129	AT	3623.0	3624.0	Buy		794,782	3841	LSE
02:36:50	3624.0	25	AT	3624.0	3625.0	Sell		794,653	3840	LSE
02:36:50	3624.0	37	AT	3624.0	3625.0	Sell		794,628	3839	LSE
02:36:50	3624.0	371	AT	3624.0	3625.0	Sell		794,591	3838	LSE
02:36:50	3624.0	296	AT	3624.0	3625.0	Sell		794,220	3837	LSE
02:36:50	3624.0	258	AT	3624.0	3625.0	Sell		793,924	3836	LSE
02:36:50	3624.0	408	AT	3624.0	3625.0	Sell		793,666	3835	LSE
02:36:50	3624.0	25	AT	3624.0	3625.0	Sell		793,258	3834	LSE
02:36:50	3624.0	38	AT	3624.0	3625.0	Sell		793,233	3833	LSE
02:36:50	3624.0	150	AT	3624.0	3625.0	Sell		793,195	3832	LSE
02:36:42	3626.0	39	AT	3624.0	3626.0	Buy		793,045	3831	LSE
02:36:42	3626.0	61	AT	3624.0	3626.0	Buy		793,006	3830	LSE
02:36:42	3626.0	188	AT	3624.0	3626.0	Buy		792,945	3829	LSE
02:36:42	3626.0	43	AT	3624.0	3626.0	Buy		792,757	3828	LSE
02:36:42	3626.0	48	AT	3624.0	3626.0	Buy		792,714	3827	LSE
02:36:42	3626.0	100	AT	3624.0	3626.0	Buy		792,666	3826	LSE
02:36:42	3626.0	140	AT	3624.0	3626.0	Buy		792,566	3825	LSE
02:36:42	3626.0	60	AT	3624.0	3626.0	Buy		792,426	3824	LSE
02:36:42	3626.0	90	AT	3624.0	3626.0	Buy		792,366	3823	LSE
02:36:42	3626.0	188	AT	3624.0	3626.0	Buy		792,276	3822	LSE
02:36:42	3626.0	44	AT	3624.0	3626.0	Buy		792,088	3821	LSE
02:36:42	3626.0	40	AT	3624.0	3626.0	Buy		792,044	3820	LSE
02:36:42	3625.0	39	AT	3624.0	3625.0	Buy		792,004	3819	LSE
02:36:42	3625.0	47	AT	3624.0	3625.0	Buy		791,965	3818	LSE
02:36:26	3626.0	73	AT	3625.0	3626.0	Buy		791,918	3817	LSE
02:36:26	3626.0	130	AT	3625.0	3626.0	Buy		791,845	3816	LSE
02:36:15	3625.0	101	AT	3625.0	3626.0	Sell		791,715	3815	LSE
02:36:15	3625.0	110	AT	3624.0	3625.0	Buy		791,614	3814	LSE
02:36:15	3625.0	209	AT	3625.0	3626.0	Sell		791,504	3813	LSE
02:36:15	3625.0	185	AT	3625.0	3626.0	Sell		791,295	3812	LSE
02:36:15	3625.0	155	AT	3625.0	3626.0	Sell		791,110	3811	LSE
02:36:13	3626.0	46	AT	3625.0	3626.0	Buy		790,955	3810	LSE
02:36:13	3626.0	122	AT	3625.0	3626.0	Buy		790,909	3809	LSE
02:36:13	3626.0	41	AT	3625.0	3626.0	Buy		790,787	3808	LSE
02:36:13	3626.0	94	AT	3625.0	3626.0	Buy		790,746	3807	LSE
02:36:13	3626.0	188	AT	3625.0	3626.0	Buy		790,652	3806	LSE
02:36:13	3626.0	68	AT	3625.0	3626.0	Buy		790,464	3805	LSE
02:36:13	3625.0	38	AT	3624.0	3625.0	Buy		790,396	3804	LSE
02:36:13	3625.0	99	AT	3624.0	3625.0	Buy		790,358	3803	LSE
02:36:13	3625.0	9	AT	3625.0	3626.0	Sell		790,259	3802	LSE
02:36:13	3625.0	156	AT	3625.0	3626.0	Sell		790,250	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions