3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,652.00

30.00

(0.83%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:18-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:59	3592.0	15000	O	3591.0	3593.0			87,655	301	LSE
19:18:55	3591.0	15000	O	3591.0	3593.0	Sell		72,655	300	LSE
19:18:48	3593.0	31	AT	3591.0	3593.0	Buy		57,655	299	LSE
19:18:48	3593.0	10	AT	3591.0	3593.0	Buy		57,624	298	LSE
19:18:47	3595.0	71	AT	3592.0	3595.0	Buy		57,614	297	LSE
19:18:47	3595.0	9	AT	3592.0	3595.0	Buy		57,543	296	LSE
19:18:47	3595.0	102	AT	3592.0	3595.0	Buy		57,534	295	LSE
19:18:47	3595.0	92	AT	3592.0	3595.0	Buy		57,432	294	LSE
19:18:46	3593.0	48	AT	3591.0	3593.0	Buy		57,340	293	LSE
19:18:46	3593.0	32	AT	3591.0	3593.0	Buy		57,292	292	LSE
19:18:45	3592.0	5	AT	3590.0	3592.0	Buy		57,260	291	LSE
19:18:45	3592.0	5	AT	3590.0	3592.0	Buy		57,255	290	LSE
19:18:45	3591.0	15000	O	3591.0	3593.0	Sell		57,250	289	LSE
19:18:36	3591.0	1	AT	3591.0	3593.0	Sell		42,250	288	LSE
19:18:30	3591.0	75	O	3591.0	3593.0	Sell		42,249	287	LSE
19:18:03	3592.0	92	AT	3592.0	3593.0	Sell		42,174	286	LSE
19:18:03	3592.0	13	AT	3592.0	3593.0	Sell		42,082	285	LSE
19:17:58	3592.4	56	O	3592.0	3593.0	Sell		42,069	284	LSE
19:17:31	3593.0	68	AT	3592.0	3593.0	Buy		42,013	283	LSE
19:17:31	3593.0	40	AT	3590.0	3593.0	Buy		41,945	282	LSE
19:17:20	3593.0	37	AT	3591.0	3593.0	Buy		41,905	281	LSE
19:17:20	3593.0	46	AT	3591.0	3593.0	Buy		41,868	280	LSE
19:17:19	3592.0	85	AT	3592.0	3594.0	Sell		41,822	279	LSE
19:17:19	3592.0	5	AT	3592.0	3594.0	Sell		41,737	278	LSE
19:17:19	3593.0	92	AT	3593.0	3595.0	Sell		41,732	277	LSE
19:17:19	3593.0	110	AT	3593.0	3595.0	Sell		41,640	276	LSE
19:17:19	3594.0	42	AT	3592.0	3594.0	Buy		41,530	275	LSE
19:17:19	3594.0	14	AT	3592.0	3594.0	Buy		41,488	274	LSE
19:17:18	3593.0	31	AT	3592.0	3593.0	Buy		41,474	273	LSE
19:17:16	3593.0	378	AT	3592.0	3593.0	Buy		41,443	272	LSE
19:17:16	3593.0	80	AT	3593.0	3596.0	Sell		41,065	271	LSE
19:17:16	3593.0	85	AT	3593.0	3596.0	Sell		40,985	270	LSE
19:16:57	3594.2	543	O	3593.0	3596.0	Sell		40,900	269	LSE
19:16:52	3594.022	556	O	3593.0	3596.0	Sell		40,357	268	LSE
19:16:50	3595.0	79	O	3594.0	3596.0			39,801	267	LSE
19:16:50	3596.0	69	AT	3594.0	3596.0	Buy		39,722	266	LSE
19:16:50	3596.0	4	AT	3594.0	3596.0	Buy		39,653	265	LSE
19:16:03	3596.0	21	AT	3595.0	3596.0	Buy		39,649	264	LSE
19:16:03	3596.0	47	AT	3595.0	3596.0	Buy		39,628	263	LSE
19:16:03	3596.0	100	AT	3596.0	3598.0	Sell		39,581	262	LSE
19:16:03	3596.0	18	AT	3596.0	3598.0	Sell		39,481	261	LSE
19:16:03	3596.0	74	AT	3596.0	3598.0	Sell		39,463	260	LSE
19:15:09	3597.0	100	AT	3597.0	3600.0	Sell		39,389	259	LSE
19:15:05	3598.0	11	AT	3597.0	3598.0	Buy		39,289	258	LSE
19:15:05	3598.0	135	AT	3597.0	3598.0	Buy		39,278	257	LSE
19:15:05	3598.0	275	O	3597.0	3599.0			39,143	256	LSE
19:15:05	3598.0	85	O	3597.0	3599.0			38,868	255	LSE
19:15:04	3597.0	47	AT	3597.0	3599.0	Sell		38,783	254	LSE
19:15:04	3597.0	43	AT	3597.0	3599.0	Sell		38,736	253	LSE
19:15:04	3597.0	110	AT	3597.0	3599.0	Sell		38,693	252	LSE
19:15:04	3597.0	80	AT	3597.0	3601.0	Sell		38,583	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions