3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,841.00

27.00

( 0.71% )

Updated: 22:57:04

Delayed by 15 minutes

Trade 3701 - 3651 (02:29-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:30	3626.0	104	AT	3625.0	3626.0	Buy		781,190	3701	LSE
02:29:30	3626.0	46	AT	3625.0	3626.0	Buy		781,086	3700	LSE
02:29:30	3626.0	3	AT	3626.0	3627.0	Sell		781,040	3699	LSE
02:29:30	3626.0	39	AT	3626.0	3627.0	Sell		781,037	3698	LSE
02:29:30	3626.0	4	AT	3626.0	3627.0	Sell		780,998	3697	LSE
02:28:29	3626.0	79	O	3626.0	3627.0	Sell		780,994	3696	LSE
02:28:28	3626.0	65	AT	3626.0	3627.0	Sell		780,915	3695	LSE
02:28:28	3626.0	365	AT	3626.0	3627.0	Sell		780,850	3694	LSE
02:28:28	3626.0	29	AT	3626.0	3627.0	Sell		780,485	3693	LSE
02:28:28	3626.0	157	AT	3626.0	3627.0	Sell		780,456	3692	LSE
02:28:28	3626.0	451	AT	3626.0	3627.0	Sell		780,299	3691	LSE
02:28:28	3626.0	37	AT	3626.0	3627.0	Sell		779,848	3690	LSE
02:28:28	3627.0	79	AT	3626.0	3627.0	Buy		779,811	3689	LSE
02:28:23	3627.0	5	AT	3626.0	3627.0	Buy		779,732	3688	LSE
02:28:23	3627.0	528	AT	3627.0	3628.0	Sell		779,727	3687	LSE
02:28:23	3627.0	13	AT	3627.0	3628.0	Sell		779,199	3686	LSE
02:28:23	3627.0	38	AT	3627.0	3628.0	Sell		779,186	3685	LSE
02:27:59	3628.0	30	AT	3628.0	3630.0	Sell		779,148	3684	LSE
02:27:59	3628.0	31	AT	3628.0	3630.0	Sell		779,118	3683	LSE
02:27:59	3628.0	12	AT	3628.0	3630.0	Sell		779,087	3682	LSE
02:27:59	3628.0	406	AT	3628.0	3630.0	Sell		779,075	3681	LSE
02:27:59	3628.0	59	AT	3628.0	3630.0	Sell		778,669	3680	LSE
02:27:59	3628.0	30	AT	3628.0	3630.0	Sell		778,610	3679	LSE
02:27:59	3628.0	116	AT	3628.0	3630.0	Sell		778,580	3678	LSE
02:27:59	3628.0	274	AT	3628.0	3630.0	Sell		778,464	3677	LSE
02:27:59	3628.0	60	AT	3628.0	3630.0	Sell		778,190	3676	LSE
02:26:46	3640.0	225	O	3628.0	3630.0	Buy		778,130	3675	LSE
02:26:33	3629.0	46	AT	3629.0	3630.0	Sell		777,905	3674	LSE
02:26:33	3629.0	85	AT	3629.0	3630.0	Sell		777,859	3673	LSE
02:26:33	3629.0	322	AT	3629.0	3630.0	Sell		777,774	3672	LSE
02:26:33	3629.0	86	AT	3629.0	3630.0	Sell		777,452	3671	LSE
02:26:33	3629.0	80	AT	3629.0	3630.0	Sell		777,366	3670	LSE
02:25:41	3629.0	45	AT	3629.0	3632.0	Sell		777,286	3669	LSE
02:25:41	3629.0	44	AT	3629.0	3632.0	Sell		777,241	3668	LSE
02:25:41	3629.0	64	AT	3629.0	3632.0	Sell		777,197	3667	LSE
02:25:41	3629.0	84	AT	3629.0	3632.0	Sell		777,133	3666	LSE
02:25:41	3629.0	142	AT	3629.0	3632.0	Sell		777,049	3665	LSE
02:25:41	3629.0	447	AT	3629.0	3632.0	Sell		776,907	3664	LSE
02:25:41	3629.0	160	AT	3629.0	3632.0	Sell		776,460	3663	LSE
02:25:41	3629.0	52	AT	3629.0	3632.0	Sell		776,300	3662	LSE
02:25:41	3629.0	101	AT	3629.0	3632.0	Sell		776,248	3661	LSE
02:25:41	3629.0	87	AT	3629.0	3632.0	Sell		776,147	3660	LSE
02:25:39	3638.0	1	O	3629.0	3632.0	Buy		776,060	3659	LSE
02:25:32	3630.0	24	AT	3630.0	3631.0	Sell		776,059	3658	LSE
02:25:32	3630.0	48	AT	3630.0	3631.0	Sell		776,035	3657	LSE
02:25:24	3630.0	38	AT	3629.0	3630.0	Buy		775,987	3656	LSE
02:25:24	3630.0	305	AT	3629.0	3630.0	Buy		775,949	3655	LSE
02:25:24	3630.0	136	AT	3629.0	3630.0	Buy		775,644	3654	LSE
02:25:24	3630.0	53	AT	3630.0	3631.0	Sell		775,508	3653	LSE
02:25:24	3630.0	300	AT	3630.0	3631.0	Sell		775,455	3652	LSE
02:25:24	3630.0	38	AT	3630.0	3631.0	Sell		775,155	3651	LSE

Cash Converters

RIT Technologies (CE)

Neptune Digital Assets (QB)

IRISO Electronics (PK)

Protagonist Therapeutics

Kootenay Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions