3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,836.00

22.00

( 0.58% )

Updated: 23:10:37

Delayed by 15 minutes

Trade 3051 - 3001 (01:47-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:17	3642.0	23	AT	3642.0	3643.0	Sell		689,281	3051	LSE
01:47:17	3642.0	3	AT	3642.0	3643.0	Sell		689,258	3050	LSE
01:46:59	3642.0	9	AT	3642.0	3643.0	Sell		689,255	3049	LSE
01:46:59	3642.0	5	AT	3642.0	3643.0	Sell		689,246	3048	LSE
01:46:59	3642.0	16	AT	3642.0	3643.0	Sell		689,241	3047	LSE
01:46:59	3642.0	41	AT	3642.0	3643.0	Sell		689,225	3046	LSE
01:46:34	3640.0	15	O	3640.0	3642.0	Sell		689,184	3045	LSE
01:46:21	3641.0	3	AT	3638.0	3641.0	Buy		689,169	3044	LSE
01:45:42	3639.0	30	AT	3637.0	3639.0	Buy		689,166	3043	LSE
01:44:53	3637.0	30	AT	3635.0	3637.0	Buy		689,136	3042	LSE
01:44:53	3637.0	145	AT	3635.0	3637.0	Buy		689,106	3041	LSE
01:44:53	3637.0	128	AT	3635.0	3637.0	Buy		688,961	3040	LSE
01:44:51	3636.0	155	AT	3635.0	3636.0	Buy		688,833	3039	LSE
01:44:50	3635.0	61	O	3635.0	3636.0	Sell		688,678	3038	LSE
01:44:50	3635.0	112	AT	3634.0	3635.0	Buy		688,617	3037	LSE
01:43:47	3634.0	45	AT	3634.0	3635.0	Sell		688,505	3036	LSE
01:43:33	3634.0	21	AT	3633.0	3634.0	Buy		688,460	3035	LSE
01:43:33	3634.0	151	AT	3633.0	3634.0	Buy		688,439	3034	LSE
01:43:19	3634.0	145	AT	3634.0	3635.0	Sell		688,288	3033	LSE
01:43:19	3634.0	80	AT	3634.0	3635.0	Sell		688,143	3032	LSE
01:43:19	3634.0	71	AT	3634.0	3635.0	Sell		688,063	3031	LSE
01:43:19	3634.0	79	AT	3634.0	3635.0	Sell		687,992	3030	LSE
01:43:15	3634.0	421	O	3634.0	3636.0	Sell		687,913	3029	LSE
01:42:12	3635.0	41	AT	3635.0	3636.0	Sell		687,492	3028	LSE
01:42:12	3635.0	6	AT	3635.0	3636.0	Sell		687,451	3027	LSE
01:41:20	3635.0	20	AT	3633.0	3635.0	Buy		687,445	3026	LSE
01:41:14	3634.0	79	O	3632.0	3635.0	Buy		687,425	3025	LSE
01:41:14	3632.0	49	AT	3631.0	3632.0	Buy		687,346	3024	LSE
01:41:14	3631.0	88	AT	3630.0	3631.0	Buy		687,297	3023	LSE
01:40:18	3629.0	140	O	3629.0	3631.0	Sell		687,209	3022	LSE
01:40:18	3629.0	5	AT	3628.0	3629.0	Buy		687,069	3021	LSE
01:40:18	3629.0	77	AT	3628.0	3629.0	Buy		687,064	3020	LSE
01:40:18	3629.0	89	AT	3628.0	3629.0	Buy		686,987	3019	LSE
01:40:18	3629.0	134	AT	3628.0	3629.0	Buy		686,898	3018	LSE
01:39:45	3628.758	1	O	3627.0	3629.0	Buy		686,764	3017	LSE
01:39:30	3628.0	77	AT	3628.0	3629.0	Sell		686,763	3016	LSE
01:38:51	3627.882	1	O	3627.0	3629.0	Sell		686,686	3015	LSE
01:37:54	3627.0	133	AT	3627.0	3628.0	Sell		686,685	3014	LSE
01:37:54	3627.0	69	AT	3627.0	3628.0	Sell		686,552	3013	LSE
01:37:54	3627.0	176	AT	3627.0	3628.0	Sell		686,483	3012	LSE
01:37:54	3627.0	82	AT	3627.0	3628.0	Sell		686,307	3011	LSE
01:37:41	3628.0	49	AT	3628.0	3629.0	Sell		686,225	3010	LSE
01:37:41	3629.0	48	AT	3627.0	3629.0	Buy		686,176	3009	LSE
01:37:41	3629.0	73	AT	3627.0	3629.0	Buy		686,128	3008	LSE
01:37:41	3629.0	55	AT	3627.0	3629.0	Buy		686,055	3007	LSE
01:37:41	3629.0	21	AT	3627.0	3629.0	Buy		686,000	3006	LSE
01:37:41	3629.0	45	AT	3627.0	3629.0	Buy		685,979	3005	LSE
01:37:37	3628.0	48	AT	3628.0	3629.0	Sell		685,934	3004	LSE
01:37:11	3629.0	14	AT	3627.0	3629.0	Buy		685,886	3003	LSE
01:37:11	3629.0	75	AT	3627.0	3629.0	Buy		685,872	3002	LSE
01:36:58	3627.699	27	O	3627.0	3628.0	Buy		685,797	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions