3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,838.00

24.00

( 0.63% )

Updated: 23:16:21

Delayed by 15 minutes

Trade 1551 - 1501 (22:08-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:08:57	3621.0	8	AT	3621.0	3622.0	Sell		278,167	1551	LSE
22:08:51	3620.8	28	O	3620.0	3622.0	Sell		278,159	1550	LSE
22:08:28	3620.0	75	AT	3618.0	3620.0	Buy		278,131	1549	LSE
22:08:28	3620.0	90	AT	3618.0	3620.0	Buy		278,056	1548	LSE
22:08:16	3619.0	46	AT	3618.0	3619.0	Buy		277,966	1547	LSE
22:08:16	3619.0	27	AT	3618.0	3619.0	Buy		277,920	1546	LSE
22:07:40	3619.0	1	O	3618.0	3619.0	Buy		277,893	1545	LSE
22:07:10	3619.0	83	AT	3618.0	3619.0	Buy		277,892	1544	LSE
22:07:10	3619.0	9	AT	3618.0	3619.0	Buy		277,809	1543	LSE
22:06:59	3618.0	1	AT	3618.0	3619.0	Sell		277,800	1542	LSE
22:06:59	3618.0	83	AT	3618.0	3619.0	Sell		277,799	1541	LSE
22:06:59	3618.0	10	AT	3618.0	3619.0	Sell		277,716	1540	LSE
22:06:59	3618.0	45	AT	3618.0	3619.0	Sell		277,706	1539	LSE
22:06:59	3618.0	81	AT	3618.0	3619.0	Sell		277,661	1538	LSE
22:06:59	3618.0	4	AT	3618.0	3619.0	Sell		277,580	1537	LSE
22:05:31	3618.56	301	O	3618.0	3620.0	Sell		277,576	1536	LSE
22:04:59	3619.0	52	AT	3619.0	3620.0	Sell		277,275	1535	LSE
22:04:55	3620.0	18000	O	3618.0	3620.0	Buy		277,223	1534	LSE
22:04:37	3618.0	195	AT	3618.0	3620.0	Sell		259,223	1533	LSE
22:04:37	3618.0	96	AT	3618.0	3620.0	Sell		259,028	1532	LSE
22:04:37	3618.0	60	AT	3618.0	3620.0	Sell		258,932	1531	LSE
22:04:37	3619.0	5	AT	3618.0	3619.0	Buy		258,872	1530	LSE
22:04:37	3619.0	39	AT	3619.0	3620.0	Sell		258,867	1529	LSE
22:04:37	3619.0	41	AT	3619.0	3620.0	Sell		258,828	1528	LSE
22:04:37	3619.0	103	AT	3619.0	3620.0	Sell		258,787	1527	LSE
22:04:37	3619.0	86	AT	3619.0	3620.0	Sell		258,684	1526	LSE
22:04:37	3619.0	82	AT	3619.0	3620.0	Sell		258,598	1525	LSE
22:04:18	3620.0	82	AT	3619.0	3620.0	Buy		258,516	1524	LSE
22:04:18	3620.0	106	AT	3619.0	3620.0	Buy		258,434	1523	LSE
22:04:18	3620.0	103	AT	3619.0	3620.0	Buy		258,328	1522	LSE
22:04:15	3620.0	73	AT	3620.0	3621.0	Sell		258,225	1521	LSE
22:04:02	3621.0	60	AT	3621.0	3622.0	Sell		258,152	1520	LSE
22:04:02	3621.0	3	AT	3621.0	3622.0	Sell		258,092	1519	LSE
22:04:02	3621.0	63	AT	3621.0	3622.0	Sell		258,089	1518	LSE
22:03:33	3623.0	84	O	3621.0	3623.0	Buy		258,026	1517	LSE
22:03:28	3622.0	65	AT	3622.0	3623.0	Sell		257,942	1516	LSE
22:03:28	3622.0	3	AT	3622.0	3623.0	Sell		257,877	1515	LSE
22:03:28	3622.0	55	AT	3622.0	3624.0	Sell		257,874	1514	LSE
22:02:20	3623.0	101	AT	3623.0	3624.0	Sell		257,819	1513	LSE
22:02:20	3624.0	4	AT	3622.0	3624.0	Buy		257,718	1512	LSE
22:02:20	3624.0	84	AT	3622.0	3624.0	Buy		257,714	1511	LSE
22:02:20	3624.0	60	AT	3622.0	3624.0	Buy		257,630	1510	LSE
22:02:20	3624.0	83	AT	3622.0	3624.0	Buy		257,570	1509	LSE
22:02:20	3624.0	29	AT	3622.0	3624.0	Buy		257,487	1508	LSE
22:02:20	3623.0	47	AT	3623.0	3624.0	Sell		257,458	1507	LSE
22:02:20	3623.0	31	AT	3623.0	3624.0	Sell		257,411	1506	LSE
22:02:09	3623.0	13	AT	3622.0	3623.0	Buy		257,380	1505	LSE
22:00:39	3622.0	7	AT	3622.0	3624.0	Sell		257,367	1504	LSE
22:00:39	3622.0	40	AT	3622.0	3624.0	Sell		257,360	1503	LSE
22:00:39	3622.0	97	AT	3622.0	3624.0	Sell		257,320	1502	LSE
22:00:39	3622.0	88	AT	3622.0	3624.0	Sell		257,223	1501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions