3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,840.00

26.00

( 0.68% )

Updated: 22:53:08

Delayed by 15 minutes

Trade 851 - 801 (19:51-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:04	3610.0	136	AT	3610.0	3611.0	Sell		199,278	851	LSE
19:51:04	3610.0	300	AT	3610.0	3611.0	Sell		199,142	850	LSE
19:49:53	3610.0	3	AT	3610.0	3611.0	Sell		198,842	849	LSE
19:49:36	3611.0	100	AT	3609.0	3611.0	Buy		198,839	848	LSE
19:49:36	3611.0	49	AT	3609.0	3611.0	Buy		198,739	847	LSE
19:49:36	3611.0	39	AT	3609.0	3611.0	Buy		198,690	846	LSE
19:49:36	3611.0	90	AT	3609.0	3611.0	Buy		198,651	845	LSE
19:49:36	3611.0	5	AT	3609.0	3611.0	Buy		198,561	844	LSE
19:49:36	3611.0	156	AT	3609.0	3611.0	Buy		198,556	843	LSE
19:49:34	3611.0	5	AT	3609.0	3611.0	Buy		198,400	842	LSE
19:49:34	3611.0	45	AT	3609.0	3611.0	Buy		198,395	841	LSE
19:49:34	3611.0	92	AT	3609.0	3611.0	Buy		198,350	840	LSE
19:49:34	3611.0	51	AT	3609.0	3611.0	Buy		198,258	839	LSE
19:49:00	3608.0	5	AT	3608.0	3609.0	Sell		198,207	838	LSE
19:48:59	3608.0	26	AT	3607.0	3608.0	Buy		198,202	837	LSE
19:48:59	3608.0	24	AT	3606.0	3608.0	Buy		198,176	836	LSE
19:48:59	3608.0	40	AT	3606.0	3608.0	Buy		198,152	835	LSE
19:48:57	3607.0	185	AT	3607.0	3608.0	Sell		198,112	834	LSE
19:48:57	3607.0	85	AT	3607.0	3608.0	Sell		197,927	833	LSE
19:48:57	3607.0	560	AT	3607.0	3608.0	Sell		197,842	832	LSE
19:48:15	3607.0	79	AT	3606.0	3607.0	Buy		197,282	831	LSE
19:48:14	3606.0	40	AT	3605.0	3606.0	Buy		197,203	830	LSE
19:48:14	3606.0	153	AT	3605.0	3606.0	Buy		197,163	829	LSE
19:48:14	3606.0	9	AT	3605.0	3606.0	Buy		197,010	828	LSE
19:48:13	3605.0	32	AT	3603.0	3605.0	Buy		197,001	827	LSE
19:48:13	3605.0	30	AT	3603.0	3605.0	Buy		196,969	826	LSE
19:48:13	3605.0	30	AT	3603.0	3605.0	Buy		196,939	825	LSE
19:48:13	3605.0	110	AT	3603.0	3605.0	Buy		196,909	824	LSE
19:47:52	3603.0	88	O	3603.0	3605.0	Sell		196,799	823	LSE
19:47:48	3604.0	63	AT	3603.0	3604.0	Buy		196,711	822	LSE
19:47:47	3604.0	73	AT	3604.0	3605.0	Sell		196,648	821	LSE
19:47:47	3604.0	138	AT	3604.0	3605.0	Sell		196,575	820	LSE
19:47:30	3604.0	100	AT	3602.0	3604.0	Buy		196,437	819	LSE
19:47:30	3604.0	41	AT	3602.0	3604.0	Buy		196,337	818	LSE
19:47:30	3604.0	36	AT	3602.0	3604.0	Buy		196,296	817	LSE
19:46:50	3603.0	60	AT	3602.0	3603.0	Buy		196,260	816	LSE
19:46:50	3603.0	52	AT	3603.0	3604.0	Sell		196,200	815	LSE
19:46:50	3603.0	39	AT	3603.0	3604.0	Sell		196,148	814	LSE
19:46:50	3603.0	62	AT	3603.0	3604.0	Sell		196,109	813	LSE
19:46:50	3603.0	26	AT	3603.0	3604.0	Sell		196,047	812	LSE
19:46:50	3603.0	110	AT	3603.0	3604.0	Sell		196,021	811	LSE
19:46:50	3604.0	45	AT	3603.0	3604.0	Buy		195,911	810	LSE
19:46:50	3604.0	136	AT	3603.0	3604.0	Buy		195,866	809	LSE
19:46:50	3604.0	182	AT	3603.0	3604.0	Buy		195,730	808	LSE
19:46:50	3604.0	36	AT	3602.0	3604.0	Buy		195,548	807	LSE
19:46:50	3604.0	28	AT	3602.0	3604.0	Buy		195,512	806	LSE
19:46:50	3604.0	59	AT	3602.0	3604.0	Buy		195,484	805	LSE
19:46:43	3603.0	39	AT	3602.0	3603.0	Buy		195,425	804	LSE
19:46:43	3602.0	4	AT	3601.0	3602.0	Buy		195,386	803	LSE
19:46:41	3602.0	86	AT	3602.0	3603.0	Sell		195,382	802	LSE
19:46:41	3602.0	4	AT	3602.0	3603.0	Sell		195,296	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions