3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,645.00

23.00

( 0.64% )

Updated: 03:20:24

Delayed by 15 minutes

Trade 901 - 851 (19:56-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:57	3618.0	11	AT	3616.0	3618.0	Buy		203,488	901	LSE
19:56:56	3616.0	177	O	3615.0	3618.0	Sell		203,477	900	LSE
19:56:55	3617.0	47	AT	3615.0	3617.0	Buy		203,300	899	LSE
19:56:54	3615.0	110	O	3615.0	3617.0	Sell		203,253	898	LSE
19:56:43	3615.0	152	O	3615.0	3617.0	Sell		203,143	897	LSE
19:56:33	3615.0	64	O	3615.0	3618.0	Sell		202,991	896	LSE
19:56:31	3616.0	10	O	3614.0	3617.0	Buy		202,927	895	LSE
19:56:31	3616.0	40	AT	3614.0	3616.0	Buy		202,917	894	LSE
19:56:29	3615.0	2	AT	3613.0	3615.0	Buy		202,877	893	LSE
19:56:00	3615.0	177	O	3613.0	3615.0	Buy		202,875	892	LSE
19:56:00	3613.0	124	O	3613.0	3615.0	Sell		202,698	891	LSE
19:55:20	3614.0	24	AT	3613.0	3614.0	Buy		202,574	890	LSE
19:55:12	3614.0	189	AT	3614.0	3615.0	Sell		202,550	889	LSE
19:55:12	3614.0	126	AT	3614.0	3615.0	Sell		202,361	888	LSE
19:55:08	3615.0	20	AT	3613.0	3615.0	Buy		202,235	887	LSE
19:55:08	3615.0	30	AT	3613.0	3615.0	Buy		202,215	886	LSE
19:55:08	3615.0	20	AT	3613.0	3615.0	Buy		202,185	885	LSE
19:55:08	3615.0	39	AT	3613.0	3615.0	Buy		202,165	884	LSE
19:55:06	3614.0	71	AT	3613.0	3614.0	Buy		202,126	883	LSE
19:55:06	3614.0	25	AT	3613.0	3614.0	Buy		202,055	882	LSE
19:55:06	3614.0	3	AT	3612.0	3614.0	Buy		202,030	881	LSE
19:55:05	3612.802	400	O	3612.0	3614.0	Sell		202,027	880	LSE
19:55:04	3613.0	27	AT	3612.0	3613.0	Buy		201,627	879	LSE
19:54:53	3612.0	42	AT	3611.0	3612.0	Buy		201,600	878	LSE
19:53:55	3612.0	216	AT	3612.0	3613.0	Sell		201,558	877	LSE
19:53:52	3612.0	99	AT	3612.0	3614.0	Sell		201,342	876	LSE
19:53:31	3614.0	45	AT	3612.0	3614.0	Buy		201,243	875	LSE
19:53:23	3614.0	131	AT	3611.0	3614.0	Buy		201,198	874	LSE
19:53:23	3613.0	5	AT	3611.0	3613.0	Buy		201,067	873	LSE
19:53:20	3613.2	30	O	3611.0	3613.0	Buy		201,062	872	LSE
19:53:17	3613.0	10	AT	3613.0	3615.0	Sell		201,032	871	LSE
19:53:17	3614.0	42	AT	3612.0	3614.0	Buy		201,022	870	LSE
19:52:34	3613.0	89	AT	3613.0	3614.0	Sell		200,980	869	LSE
19:52:34	3613.0	136	AT	3613.0	3614.0	Sell		200,891	868	LSE
19:52:33	3613.0	29	AT	3612.0	3613.0	Buy		200,755	867	LSE
19:52:33	3613.0	99	AT	3613.0	3614.0	Sell		200,726	866	LSE
19:52:33	3613.0	86	AT	3613.0	3614.0	Sell		200,627	865	LSE
19:52:33	3613.0	214	AT	3613.0	3614.0	Sell		200,541	864	LSE
19:52:20	3614.0	49	AT	3613.0	3614.0	Buy		200,327	863	LSE
19:52:17	3613.0	60	AT	3611.0	3613.0	Buy		200,278	862	LSE
19:51:46	3612.0	75	AT	3611.0	3612.0	Buy		200,218	861	LSE
19:51:46	3612.0	71	AT	3611.0	3612.0	Buy		200,143	860	LSE
19:51:46	3612.0	208	AT	3611.0	3612.0	Buy		200,072	859	LSE
19:51:46	3612.0	43	AT	3611.0	3612.0	Buy		199,864	858	LSE
19:51:27	3611.0	121	AT	3610.0	3611.0	Buy		199,821	857	LSE
19:51:27	3611.0	139	AT	3609.0	3611.0	Buy		199,700	856	LSE
19:51:27	3611.0	15	AT	3609.0	3611.0	Buy		199,561	855	LSE
19:51:27	3611.0	67	AT	3609.0	3611.0	Buy		199,546	854	LSE
19:51:04	3610.0	155	AT	3610.0	3611.0	Sell		199,479	853	LSE
19:51:04	3610.0	46	AT	3610.0	3611.0	Sell		199,324	852	LSE
19:51:04	3610.0	136	AT	3610.0	3611.0	Sell		199,278	851	LSE

Securitised Australian M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions