3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,840.00

26.00

( 0.68% )

Updated: 23:05:41

Delayed by 15 minutes

Trade 2401 - 2351 (00:18-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:05	3627.5	2	O	3627.0	3629.0	Sell		633,674	2401	LSE
00:18:04	3628.0	90	AT	3628.0	3629.0	Sell		633,672	2400	LSE
00:18:04	3628.0	54	AT	3627.0	3628.0	Buy		633,582	2399	LSE
00:18:04	3628.0	33	AT	3627.0	3628.0	Buy		633,528	2398	LSE
00:18:04	3628.0	78	AT	3627.0	3628.0	Buy		633,495	2397	LSE
00:18:04	3628.0	62	AT	3627.0	3628.0	Buy		633,417	2396	LSE
00:17:17	3627.0	23	AT	3626.0	3627.0	Buy		633,355	2395	LSE
00:17:17	3627.0	18	AT	3626.0	3627.0	Buy		633,332	2394	LSE
00:17:17	3627.0	39	AT	3626.0	3627.0	Buy		633,314	2393	LSE
00:17:17	3627.0	105	AT	3626.0	3627.0	Buy		633,275	2392	LSE
00:17:17	3627.0	199	AT	3626.0	3627.0	Buy		633,170	2391	LSE
00:17:17	3627.0	26	AT	3626.0	3627.0	Buy		632,971	2390	LSE
00:17:17	3627.0	191	AT	3626.0	3627.0	Buy		632,945	2389	LSE
00:17:16	3626.0	82	AT	3625.0	3626.0	Buy		632,754	2388	LSE
00:17:16	3626.0	20	AT	3625.0	3626.0	Buy		632,672	2387	LSE
00:17:16	3626.0	606	AT	3625.0	3626.0	Buy		632,652	2386	LSE
00:17:16	3626.0	51	AT	3625.0	3626.0	Buy		632,046	2385	LSE
00:16:22	3624.8	60	O	3624.0	3626.0	Sell		631,995	2384	LSE
00:15:34	3625.0	102	O	3624.0	3626.0			631,935	2383	LSE
00:15:17	3625.0	71	AT	3624.0	3625.0	Buy		631,833	2382	LSE
00:15:17	3625.0	101	AT	3624.0	3625.0	Buy		631,762	2381	LSE
00:15:17	3625.0	195	AT	3624.0	3625.0	Buy		631,661	2380	LSE
00:15:06	3625.0	95	AT	3624.0	3625.0	Buy		631,466	2379	LSE
00:15:06	3625.0	183	AT	3624.0	3625.0	Buy		631,371	2378	LSE
00:15:06	3625.0	64	AT	3624.0	3625.0	Buy		631,188	2377	LSE
00:15:06	3624.0	92	O	3624.0	3625.0	Sell		631,124	2376	LSE
00:15:05	3624.0	24	AT	3623.0	3624.0	Buy		631,032	2375	LSE
00:15:05	3624.0	77	AT	3623.0	3624.0	Buy		631,008	2374	LSE
00:15:05	3624.0	59	AT	3623.0	3624.0	Buy		630,931	2373	LSE
00:15:05	3624.0	136	AT	3623.0	3624.0	Buy		630,872	2372	LSE
00:15:05	3624.0	46	AT	3624.0	3625.0	Sell		630,736	2371	LSE
00:15:05	3624.0	120	AT	3624.0	3625.0	Sell		630,690	2370	LSE
00:15:05	3624.0	330	AT	3623.0	3624.0	Buy		630,570	2369	LSE
00:15:05	3624.0	273	AT	3623.0	3624.0	Buy		630,240	2368	LSE
00:15:05	3624.0	75	AT	3623.0	3624.0	Buy		629,967	2367	LSE
00:15:05	3624.0	71	AT	3623.0	3624.0	Buy		629,892	2366	LSE
00:15:05	3624.0	23	AT	3623.0	3624.0	Buy		629,821	2365	LSE
00:15:05	3624.0	181	AT	3623.0	3624.0	Buy		629,798	2364	LSE
00:12:17	3623.5	99	O	3623.0	3624.0			629,617	2363	LSE
00:11:06	3624.0	98	AT	3623.0	3624.0	Buy		629,518	2362	LSE
00:11:06	3624.0	189	AT	3623.0	3624.0	Buy		629,420	2361	LSE
00:10:46	3624.0	312	AT	3623.0	3624.0	Buy		629,231	2360	LSE
00:10:26	3624.0	5	AT	3623.0	3624.0	Buy		628,919	2359	LSE
00:10:26	3624.0	33	AT	3624.0	3625.0	Sell		628,914	2358	LSE
00:10:26	3624.0	136	AT	3624.0	3625.0	Sell		628,881	2357	LSE
00:10:26	3624.0	191	AT	3624.0	3625.0	Sell		628,745	2356	LSE
00:10:26	3624.0	5	AT	3624.0	3625.0	Sell		628,554	2355	LSE
00:10:14	3624.0	79	O	3624.0	3625.0	Sell		628,549	2354	LSE
00:10:14	3624.0	152	O	3624.0	3625.0	Sell		628,470	2353	LSE
00:10:14	3624.0	66	O	3624.0	3625.0	Sell		628,318	2352	LSE
00:10:14	3624.0	40	AT	3623.0	3624.0	Buy		628,252	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions