3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,838.00

24.00

( 0.63% )

Updated: 23:16:21

Delayed by 15 minutes

Trade 4051 - 4001 (02:55-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:51	3629.0	37	AT	3629.0	3630.0	Sell		813,763	4051	LSE
02:55:41	3629.0	85	O	3629.0	3630.0	Sell		813,726	4050	LSE
02:55:20	3630.0	6	AT	3630.0	3631.0	Sell		813,641	4049	LSE
02:55:20	3630.0	13	AT	3630.0	3631.0	Sell		813,635	4048	LSE
02:55:20	3630.0	7	AT	3630.0	3631.0	Sell		813,622	4047	LSE
02:55:20	3630.0	24	AT	3630.0	3631.0	Sell		813,615	4046	LSE
02:55:20	3630.0	2	AT	3630.0	3631.0	Sell		813,591	4045	LSE
02:55:09	3630.0	40	O	3630.0	3631.0	Sell		813,589	4044	LSE
02:54:42	3630.0	155	O	3630.0	3631.0	Sell		813,549	4043	LSE
02:54:14	3630.0	45	O	3630.0	3631.0	Sell		813,394	4042	LSE
02:54:14	3630.0	90	O	3630.0	3631.0	Sell		813,349	4041	LSE
02:54:02	3631.0	272	AT	3630.0	3631.0	Buy		813,259	4040	LSE
02:54:02	3631.0	14	AT	3631.0	3632.0	Sell		812,987	4039	LSE
02:54:02	3631.0	30	AT	3631.0	3632.0	Sell		812,973	4038	LSE
02:54:00	3631.5	81	O	3631.0	3632.0			812,943	4037	LSE
02:53:57	3631.0	169	O	3631.0	3632.0	Sell		812,862	4036	LSE
02:53:56	3632.0	60	AT	3632.0	3633.0	Sell		812,693	4035	LSE
02:53:56	3632.0	22	AT	3632.0	3633.0	Sell		812,633	4034	LSE
02:53:56	3632.0	30	AT	3632.0	3633.0	Sell		812,611	4033	LSE
02:53:56	3632.0	29	AT	3632.0	3633.0	Sell		812,581	4032	LSE
02:53:56	3632.0	3	AT	3632.0	3633.0	Sell		812,552	4031	LSE
02:53:56	3632.0	35	AT	3632.0	3633.0	Sell		812,549	4030	LSE
02:53:56	3632.0	178	AT	3632.0	3633.0	Sell		812,514	4029	LSE
02:53:56	3632.0	3	AT	3632.0	3633.0	Sell		812,336	4028	LSE
02:53:28	3632.0	152	O	3632.0	3634.0	Sell		812,333	4027	LSE
02:52:56	3633.0	94	AT	3632.0	3633.0	Buy		812,181	4026	LSE
02:52:56	3633.0	29	AT	3632.0	3633.0	Buy		812,087	4025	LSE
02:52:24	3633.0	29	AT	3633.0	3634.0	Sell		812,058	4024	LSE
02:52:24	3633.0	48	AT	3633.0	3634.0	Sell		812,029	4023	LSE
02:52:08	3634.0	188	AT	3633.0	3634.0	Buy		811,981	4022	LSE
02:52:08	3634.0	49	AT	3633.0	3634.0	Buy		811,793	4021	LSE
02:52:08	3634.0	94	AT	3633.0	3634.0	Buy		811,744	4020	LSE
02:52:03	3633.0	339	AT	3633.0	3634.0	Sell		811,650	4019	LSE
02:52:03	3633.0	76	AT	3633.0	3634.0	Sell		811,311	4018	LSE
02:51:12	3633.0	68	AT	3632.0	3633.0	Buy		811,235	4017	LSE
02:51:12	3633.0	57	AT	3632.0	3633.0	Buy		811,167	4016	LSE
02:51:12	3633.0	97	AT	3632.0	3633.0	Buy		811,110	4015	LSE
02:51:10	3632.4	30	O	3632.0	3633.0	Sell		811,013	4014	LSE
02:50:06	3633.0	5	AT	3632.0	3633.0	Buy		810,983	4013	LSE
02:50:04	3633.0	164	O	3632.0	3633.0	Buy		810,978	4012	LSE
02:50:03	3633.0	5	AT	3633.0	3634.0	Sell		810,814	4011	LSE
02:50:03	3633.0	58	AT	3633.0	3634.0	Sell		810,809	4010	LSE
02:49:58	3632.4	95	O	3632.0	3634.0	Sell		810,751	4009	LSE
02:49:48	3632.0	97	AT	3631.0	3632.0	Buy		810,656	4008	LSE
02:49:47	3632.0	76	AT	3631.0	3632.0	Buy		810,559	4007	LSE
02:49:47	3632.0	45	AT	3631.0	3632.0	Buy		810,483	4006	LSE
02:49:47	3632.0	45	AT	3631.0	3632.0	Buy		810,438	4005	LSE
02:49:47	3632.0	407	AT	3631.0	3632.0	Buy		810,393	4004	LSE
02:49:47	3632.0	102	AT	3631.0	3632.0	Buy		809,986	4003	LSE
02:49:47	3632.0	180	AT	3631.0	3632.0	Buy		809,884	4002	LSE
02:49:15	3631.0	82	O	3631.0	3632.0	Sell		809,704	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions