3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,652.00

30.00

(0.83%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (00:50-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:36	3632.0	488	AT	3632.0	3633.0	Sell		659,788	2701	LSE
00:50:36	3632.0	174	AT	3632.0	3633.0	Sell		659,300	2700	LSE
00:50:36	3632.0	136	AT	3632.0	3633.0	Sell		659,126	2699	LSE
00:50:16	3634.0	3	AT	3634.0	3635.0	Sell		658,990	2698	LSE
00:50:16	3634.0	94	AT	3634.0	3635.0	Sell		658,987	2697	LSE
00:50:16	3634.0	296	AT	3634.0	3635.0	Sell		658,893	2696	LSE
00:50:15	3635.0	3	AT	3635.0	3636.0	Sell		658,597	2695	LSE
00:50:15	3635.0	98	AT	3635.0	3636.0	Sell		658,594	2694	LSE
00:49:50	3635.0	39	AT	3634.0	3635.0	Buy		658,496	2693	LSE
00:49:31	3635.0	42	AT	3634.0	3635.0	Buy		658,457	2692	LSE
00:49:29	3635.0	42	AT	3633.0	3635.0	Buy		658,415	2691	LSE
00:49:24	3634.2	55	O	3633.0	3635.0	Buy		658,373	2690	LSE
00:48:00	3634.0	33	AT	3633.0	3634.0	Buy		658,318	2689	LSE
00:48:00	3634.0	313	AT	3634.0	3635.0	Sell		658,285	2688	LSE
00:48:00	3634.0	70	AT	3634.0	3635.0	Sell		657,972	2687	LSE
00:48:00	3634.0	75	AT	3634.0	3635.0	Sell		657,902	2686	LSE
00:47:28	3637.0	98	AT	3636.0	3637.0	Buy		657,827	2685	LSE
00:47:28	3637.0	118	AT	3636.0	3637.0	Buy		657,729	2684	LSE
00:47:28	3637.0	47	AT	3636.0	3637.0	Buy		657,611	2683	LSE
00:47:28	3637.0	40	AT	3636.0	3637.0	Buy		657,564	2682	LSE
00:47:28	3637.0	25	AT	3636.0	3637.0	Buy		657,524	2681	LSE
00:47:28	3636.0	26	AT	3635.0	3636.0	Buy		657,499	2680	LSE
00:47:11	3635.0	127	AT	3634.0	3635.0	Buy		657,473	2679	LSE
00:47:11	3635.0	25	AT	3634.0	3635.0	Buy		657,346	2678	LSE
00:47:05	3635.0	72	AT	3635.0	3636.0	Sell		657,321	2677	LSE
00:47:05	3635.0	72	AT	3635.0	3636.0	Sell		657,249	2676	LSE
00:47:05	3635.0	203	AT	3635.0	3636.0	Sell		657,177	2675	LSE
00:47:05	3635.0	110	AT	3635.0	3636.0	Sell		656,974	2674	LSE
00:47:01	3636.0	18	AT	3636.0	3637.0	Sell		656,864	2673	LSE
00:46:49	3637.0	90	AT	3637.0	3638.0	Sell		656,846	2672	LSE
00:46:49	3637.0	107	AT	3637.0	3638.0	Sell		656,756	2671	LSE
00:46:43	3638.0	35	AT	3637.0	3638.0	Buy		656,649	2670	LSE
00:46:43	3638.0	22	AT	3637.0	3638.0	Buy		656,614	2669	LSE
00:46:43	3638.0	15	AT	3636.0	3638.0	Buy		656,592	2668	LSE
00:46:43	3637.0	80	AT	3637.0	3638.0	Sell		656,577	2667	LSE
00:46:43	3637.0	14	AT	3637.0	3638.0	Sell		656,497	2666	LSE
00:46:39	3638.0	93	AT	3638.0	3639.0	Sell		656,483	2665	LSE
00:46:37	3639.0	89	AT	3639.0	3640.0	Sell		656,390	2664	LSE
00:46:37	3639.0	469	AT	3639.0	3640.0	Sell		656,301	2663	LSE
00:46:37	3639.0	37	AT	3639.0	3640.0	Sell		655,832	2662	LSE
00:46:37	3639.0	88	AT	3639.0	3640.0	Sell		655,795	2661	LSE
00:46:20	3641.0	43	AT	3640.0	3641.0	Buy		655,707	2660	LSE
00:46:19	3640.0	29	AT	3639.0	3640.0	Buy		655,664	2659	LSE
00:46:19	3639.0	36	AT	3638.0	3639.0	Buy		655,635	2658	LSE
00:46:19	3639.0	54	AT	3638.0	3639.0	Buy		655,599	2657	LSE
00:46:19	3638.0	35	AT	3637.0	3638.0	Buy		655,545	2656	LSE
00:46:19	3638.0	39	AT	3637.0	3638.0	Buy		655,510	2655	LSE
00:46:19	3638.0	80	AT	3637.0	3638.0	Buy		655,471	2654	LSE
00:46:14	3637.0	44	AT	3636.0	3637.0	Buy		655,391	2653	LSE
00:46:13	3637.0	39	AT	3636.0	3637.0	Buy		655,347	2652	LSE
00:46:12	3637.0	38	AT	3635.0	3637.0	Buy		655,308	2651	LSE

Cartier Silver (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions