3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,652.00

30.00

(0.83%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (23:08-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:22	3614.0	45	AT	3614.0	3615.0	Sell		576,425	1901	LSE
23:08:22	3614.0	563	AT	3614.0	3615.0	Sell		576,380	1900	LSE
23:08:22	3614.0	40	AT	3614.0	3615.0	Sell		575,817	1899	LSE
23:08:22	3615.0	17	AT	3615.0	3616.0	Sell		575,777	1898	LSE
23:08:22	3615.0	147	AT	3615.0	3616.0	Sell		575,760	1897	LSE
23:08:22	3615.0	57	AT	3614.0	3615.0	Buy		575,613	1896	LSE
23:08:22	3614.0	65	AT	3613.0	3614.0	Buy		575,556	1895	LSE
23:08:22	3614.0	523	AT	3613.0	3614.0	Buy		575,491	1894	LSE
23:08:22	3614.0	313	AT	3613.0	3614.0	Buy		574,968	1893	LSE
23:08:22	3614.0	266	AT	3613.0	3614.0	Buy		574,655	1892	LSE
23:08:22	3614.0	34	AT	3613.0	3614.0	Buy		574,389	1891	LSE
23:05:47	3612.0	78	O	3612.0	3614.0	Sell		574,355	1890	LSE
23:05:33	3612.0	138	O	3612.0	3614.0	Sell		574,277	1889	LSE
23:05:29	3613.0	12	AT	3612.0	3613.0	Buy		574,139	1888	LSE
23:05:29	3613.0	72	AT	3612.0	3613.0	Buy		574,127	1887	LSE
23:05:29	3613.0	198	AT	3612.0	3613.0	Buy		574,055	1886	LSE
23:05:29	3613.0	90	AT	3612.0	3613.0	Buy		573,857	1885	LSE
23:05:29	3613.0	304	AT	3612.0	3613.0	Buy		573,767	1884	LSE
23:05:29	3613.0	126	AT	3612.0	3613.0	Buy		573,463	1883	LSE
23:05:29	3613.0	23	AT	3613.0	3614.0	Sell		573,337	1882	LSE
23:05:29	3613.0	193	AT	3613.0	3614.0	Sell		573,314	1881	LSE
23:05:29	3613.0	79	AT	3613.0	3614.0	Sell		573,121	1880	LSE
23:05:24	3614.0	20	AT	3614.0	3615.0	Sell		573,042	1879	LSE
23:05:24	3614.0	80	AT	3614.0	3615.0	Sell		573,022	1878	LSE
23:05:24	3614.0	4	AT	3614.0	3615.0	Sell		572,942	1877	LSE
23:05:24	3614.0	110	AT	3614.0	3615.0	Sell		572,938	1876	LSE
23:05:24	3614.0	10	AT	3614.0	3615.0	Sell		572,828	1875	LSE
23:05:24	3614.0	56	AT	3614.0	3615.0	Sell		572,818	1874	LSE
23:05:24	3615.0	63	AT	3613.0	3615.0	Buy		572,762	1873	LSE
23:05:24	3615.0	1102	AT	3613.0	3615.0	Buy		572,699	1872	LSE
23:05:24	3615.0	100	AT	3613.0	3615.0	Buy		571,597	1871	LSE
23:04:43	3613.0	199	O	3613.0	3615.0	Sell		571,497	1870	LSE
23:04:42	3614.0	100	AT	3614.0	3615.0	Sell		571,298	1869	LSE
23:04:42	3615.0	100	AT	3614.0	3615.0	Buy		571,198	1868	LSE
23:04:42	3615.0	34	AT	3613.0	3615.0	Buy		571,098	1867	LSE
23:04:42	3615.0	4	AT	3613.0	3615.0	Buy		571,064	1866	LSE
23:04:38	3614.0	107	AT	3614.0	3615.0	Sell		571,060	1865	LSE
23:04:38	3614.0	72	AT	3614.0	3615.0	Sell		570,953	1864	LSE
23:04:38	3614.0	5	AT	3614.0	3615.0	Sell		570,881	1863	LSE
23:04:38	3614.0	24	AT	3614.0	3615.0	Sell		570,876	1862	LSE
23:04:37	3615.199	34	O	3614.0	3616.0	Buy		570,852	1861	LSE
23:04:23	3615.198	137	O	3614.0	3616.0	Buy		570,818	1860	LSE
23:02:56	3615.0	65	AT	3615.0	3616.0	Sell		570,681	1859	LSE
23:02:56	3615.0	105	AT	3615.0	3616.0	Sell		570,616	1858	LSE
23:02:56	3615.0	120	AT	3615.0	3616.0	Sell		570,511	1857	LSE
23:02:56	3615.0	80	AT	3615.0	3616.0	Sell		570,391	1856	LSE
23:02:55	3616.0	1	AT	3615.0	3616.0	Buy		570,311	1855	LSE
23:02:21	3616.0	52	AT	3615.0	3616.0	Buy		570,310	1854	LSE
23:02:10	3616.0	459	AT	3616.0	3617.0	Sell		570,258	1853	LSE
23:02:10	3616.0	79	AT	3616.0	3617.0	Sell		569,799	1852	LSE
23:01:54	3616.8	211	O	3616.0	3618.0	Sell		569,720	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions