3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,840.00

26.00

( 0.68% )

Updated: 22:53:35

Delayed by 15 minutes

Trade 4151 - 4101 (03:07-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:53	3629.0	29	AT	3629.0	3630.0	Sell		822,958	4151	LSE
03:07:53	3629.0	9	AT	3629.0	3630.0	Sell		822,929	4150	LSE
03:07:53	3629.0	134	AT	3629.0	3630.0	Sell		822,920	4149	LSE
03:07:53	3629.0	1	AT	3629.0	3630.0	Sell		822,786	4148	LSE
03:07:53	3629.0	16	AT	3629.0	3630.0	Sell		822,785	4147	LSE
03:07:53	3629.0	199	AT	3629.0	3630.0	Sell		822,769	4146	LSE
03:07:53	3629.0	110	AT	3629.0	3630.0	Sell		822,570	4145	LSE
03:07:53	3629.0	168	AT	3629.0	3630.0	Sell		822,460	4144	LSE
03:07:53	3629.0	272	AT	3629.0	3630.0	Sell		822,292	4143	LSE
03:07:30	3629.0	155	O	3629.0	3630.0	Sell		822,020	4142	LSE
03:07:02	3629.0	154	O	3629.0	3630.0	Sell		821,865	4141	LSE
03:06:59	3629.5	89	O	3629.0	3630.0			821,711	4140	LSE
03:06:59	3629.5	104	O	3629.0	3630.0			821,622	4139	LSE
03:06:56	3630.0	79	AT	3630.0	3631.0	Sell		821,518	4138	LSE
03:06:56	3630.0	19	AT	3630.0	3631.0	Sell		821,439	4137	LSE
03:06:56	3630.0	10	AT	3630.0	3631.0	Sell		821,420	4136	LSE
03:06:56	3630.0	41	AT	3630.0	3631.0	Sell		821,410	4135	LSE
03:06:56	3630.0	50	AT	3630.0	3631.0	Sell		821,369	4134	LSE
03:06:45	3630.0	403	O	3630.0	3631.0	Sell		821,319	4133	LSE
03:05:53	3631.0	17	O	3630.0	3631.0	Buy		820,916	4132	LSE
03:05:53	3631.0	41	AT	3630.0	3631.0	Buy		820,899	4131	LSE
03:05:53	3631.0	38	AT	3630.0	3631.0	Buy		820,858	4130	LSE
03:05:50	3631.0	121	AT	3630.0	3631.0	Buy		820,820	4129	LSE
03:05:50	3631.0	75	AT	3630.0	3631.0	Buy		820,699	4128	LSE
03:05:50	3631.0	94	AT	3630.0	3631.0	Buy		820,624	4127	LSE
03:05:50	3631.0	29	AT	3630.0	3631.0	Buy		820,530	4126	LSE
03:05:50	3631.0	71	AT	3630.0	3631.0	Buy		820,501	4125	LSE
03:05:50	3631.0	76	AT	3630.0	3631.0	Buy		820,430	4124	LSE
03:04:59	3631.0	89	O	3630.0	3632.0			820,354	4123	LSE
03:04:52	3630.0	39	AT	3629.0	3630.0	Buy		820,265	4122	LSE
03:04:52	3630.0	41	AT	3629.0	3630.0	Buy		820,226	4121	LSE
03:04:52	3630.0	63	AT	3629.0	3630.0	Buy		820,185	4120	LSE
03:04:10	3630.0	100	AT	3629.0	3630.0	Buy		820,122	4119	LSE
03:04:10	3630.0	167	AT	3629.0	3630.0	Buy		820,022	4118	LSE
03:04:04	3630.0	90	AT	3630.0	3631.0	Sell		819,855	4117	LSE
03:04:02	3630.0	110	AT	3629.0	3630.0	Buy		819,765	4116	LSE
03:04:02	3630.0	30	AT	3629.0	3630.0	Buy		819,655	4115	LSE
03:04:02	3630.0	174	AT	3629.0	3630.0	Buy		819,625	4114	LSE
03:03:25	3629.0	190	O	3629.0	3631.0	Sell		819,451	4113	LSE
03:02:44	3629.0	12	AT	3629.0	3631.0	Sell		819,261	4112	LSE
03:02:44	3629.0	88	AT	3629.0	3631.0	Sell		819,249	4111	LSE
03:02:44	3629.0	100	AT	3629.0	3631.0	Sell		819,161	4110	LSE
03:02:44	3630.0	100	AT	3629.0	3630.0	Buy		819,061	4109	LSE
03:02:44	3629.0	95	AT	3628.0	3629.0	Buy		818,961	4108	LSE
03:02:24	3628.0	150	O	3628.0	3629.0	Sell		818,866	4107	LSE
03:02:24	3628.0	200	O	3628.0	3629.0	Sell		818,716	4106	LSE
03:02:24	3628.0	53	AT	3627.0	3628.0	Buy		818,516	4105	LSE
03:02:24	3628.0	47	AT	3627.0	3628.0	Buy		818,463	4104	LSE
03:02:12	3627.0	97	AT	3626.0	3627.0	Buy		818,416	4103	LSE
03:02:12	3627.0	28	AT	3626.0	3627.0	Buy		818,319	4102	LSE
03:02:12	3627.0	41	AT	3626.0	3627.0	Buy		818,291	4101	LSE

iShares Copper Miners UC...

BNP Paribas Issuance

Societe Generale Effekten

Talon Metal (PK)

Johnson Matthey

San Leon Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions