3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,646.00

24.00

( 0.66% )

Updated: 03:22:57

Delayed by 15 minutes

Trade 1351 - 1301 (21:23-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:34	3623.0	11	AT	3623.0	3625.0	Sell		237,684	1351	LSE
21:23:25	3624.0	68	AT	3624.0	3625.0	Sell		237,673	1350	LSE
21:23:25	3624.0	14	AT	3623.0	3624.0	Buy		237,605	1349	LSE
21:23:25	3624.0	22	AT	3623.0	3624.0	Buy		237,591	1348	LSE
21:23:18	3624.0	7	AT	3624.0	3626.0	Sell		237,569	1347	LSE
21:23:18	3624.0	7	AT	3624.0	3626.0	Sell		237,562	1346	LSE
21:22:50	3624.0	66	AT	3624.0	3626.0	Sell		237,555	1345	LSE
21:22:50	3624.0	38	AT	3624.0	3626.0	Sell		237,489	1344	LSE
21:22:50	3625.0	110	AT	3624.0	3625.0	Buy		237,451	1343	LSE
21:22:50	3625.0	104	AT	3625.0	3626.0	Sell		237,341	1342	LSE
21:22:50	3625.0	44	AT	3625.0	3626.0	Sell		237,237	1341	LSE
21:22:50	3625.0	46	AT	3625.0	3626.0	Sell		237,193	1340	LSE
21:22:50	3625.0	5	AT	3625.0	3626.0	Sell		237,147	1339	LSE
21:22:50	3625.0	96	AT	3625.0	3626.0	Sell		237,142	1338	LSE
21:22:50	3626.0	137	AT	3624.0	3626.0	Buy		237,046	1337	LSE
21:22:44	3625.0	22	AT	3624.0	3625.0	Buy		236,909	1336	LSE
21:22:44	3625.0	21	AT	3624.0	3625.0	Buy		236,887	1335	LSE
21:22:44	3625.0	30	AT	3624.0	3625.0	Buy		236,866	1334	LSE
21:22:36	3625.0	51	AT	3623.0	3625.0	Buy		236,836	1333	LSE
21:22:36	3624.0	81	O	3623.0	3625.0			236,785	1332	LSE
21:22:36	3624.0	120	AT	3623.0	3624.0	Buy		236,704	1331	LSE
21:22:06	3624.0	10	AT	3622.0	3624.0	Buy		236,584	1330	LSE
21:22:06	3624.0	119	AT	3622.0	3624.0	Buy		236,574	1329	LSE
21:22:06	3624.0	22	AT	3622.0	3624.0	Buy		236,455	1328	LSE
21:22:06	3623.0	18	AT	3623.0	3624.0	Sell		236,433	1327	LSE
21:22:00	3622.0	24	AT	3621.0	3622.0	Buy		236,415	1326	LSE
21:22:00	3622.0	38	AT	3621.0	3622.0	Buy		236,391	1325	LSE
21:22:00	3622.0	106	AT	3621.0	3622.0	Buy		236,353	1324	LSE
21:21:40	3621.0	104	AT	3620.0	3621.0	Buy		236,247	1323	LSE
21:21:40	3621.0	83	AT	3620.0	3621.0	Buy		236,143	1322	LSE
21:21:40	3621.0	21	AT	3620.0	3621.0	Buy		236,060	1321	LSE
21:21:40	3621.0	59	AT	3620.0	3621.0	Buy		236,039	1320	LSE
21:21:33	3620.0	272	O	3619.0	3621.0			235,980	1319	LSE
21:21:33	3620.0	78	AT	3619.0	3620.0	Buy		235,708	1318	LSE
21:21:32	3618.0	23	AT	3618.0	3620.0	Sell		235,630	1317	LSE
21:21:32	3618.0	103	AT	3618.0	3620.0	Sell		235,607	1316	LSE
21:21:32	3618.0	74	AT	3618.0	3620.0	Sell		235,504	1315	LSE
21:21:32	3618.0	80	AT	3618.0	3620.0	Sell		235,430	1314	LSE
21:21:32	3618.0	6	AT	3618.0	3620.0	Sell		235,350	1313	LSE
21:21:32	3618.0	39	AT	3618.0	3620.0	Sell		235,344	1312	LSE
21:20:36	3619.0	1	AT	3619.0	3620.0	Sell		235,305	1311	LSE
21:20:36	3619.0	5	AT	3619.0	3620.0	Sell		235,304	1310	LSE
21:20:07	3619.0	58	AT	3618.0	3619.0	Buy		235,299	1309	LSE
21:19:59	3619.0	80	AT	3618.0	3619.0	Buy		235,241	1308	LSE
21:19:27	3619.0	96	AT	3619.0	3621.0	Sell		235,161	1307	LSE
21:19:27	3619.0	40	AT	3618.0	3619.0	Buy		235,065	1306	LSE
21:19:27	3619.0	68	AT	3618.0	3619.0	Buy		235,025	1305	LSE
21:19:24	3617.8	83	O	3617.0	3619.0	Sell		234,957	1304	LSE
21:18:52	3619.0	106	O	3617.0	3619.0	Buy		234,874	1303	LSE
21:18:51	3618.0	11	O	3617.0	3619.0			234,768	1302	LSE
21:18:51	3618.0	11	AT	3617.0	3618.0	Buy		234,757	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions